2023-07-18 00:00:24,"2023-07-18 00:00:00",12.9,983.0042,22.36,42.67,22.57,22.59,2.078,288.6,2.34,270.4,12.86,2.34,3.038,7999
2023-07-18 00:10:23,"2023-07-18 00:10:00",12.88,982.9579,22.24,42.82,22.48,22.46,2.96,261.4,2.577,265.6,12.3,2.577,3.744,7999
2023-07-18 00:20:25,"2023-07-18 00:20:00",12.88,982.9161,22.42,43.04,22.87,22.85,1.597,271.6,1.931,275.3,10.72,1.931,2.44,7999
2023-07-18 00:30:21,"2023-07-18 00:30:00",12.85,982.8928,22.16,44.4,22.41,22.46,1.695,325.4,2.001,283.9,20.15,2.001,2.675,7999
2023-07-18 00:40:16,"2023-07-18 00:40:00",12.85,982.9204,22.04,44.33,22.41,22.4,1.931,289.5,1.754,288.7,18.43,1.754,2.421,7999
2023-07-18 00:50:18,"2023-07-18 00:50:00",12.83,983.0377,21.77,45.33,22.12,22.14,2.47,286.2,2.105,283.6,13.76,2.105,2.773,7999
2023-07-18 01:00:21,"2023-07-18 01:00:00",12.82,983.1494,21.58,48.02,21.87,21.86,1.833,276,1.618,277.4,13.24,1.618,2.871,7999
2023-07-18 01:10:17,"2023-07-18 01:10:00",12.81,983.1868,21.16,50.25,21.32,21.35,1.901,289.4,1.971,290.2,12.6,1.971,2.793,7999
2023-07-18 01:30:25,"2023-07-18 01:30:00",12.8,983.2666,20.64,52.52,20.64,20.66,1.568,286.6,1.205,291,15.44,1.205,2.283,7999
2023-07-18 01:40:25,"2023-07-18 01:40:00",12.78,983.3625,20.42,52.8,20.41,20.43,1.627,306.1,1.978,297.9,13.19,1.978,2.675,7999
2023-07-18 01:50:23,"2023-07-18 01:50:00",12.78,983.4258,20.16,54.23,20.11,20.12,1.264,287.9,1.298,299.2,14.17,1.298,1.891,7999
2023-07-18 02:00:22,"2023-07-18 02:00:00",12.77,983.5289,19.82,55.43,19.72,19.75,0.882,295.4,0.773,308.3,43.26,0.773,1.313,7999
2023-07-18 02:10:33,"2023-07-18 02:10:00",12.77,983.839,19.52,56.97,19.39,19.41,0.353,296,0.673,291.7,39.08,0.673,0.862,7999
2023-07-18 02:20:24,"2023-07-18 02:20:00",12.77,983.938,19.4,57.33,19.29,19.29,1.303,265,0.764,270.6,15.03,0.764,1.303,7999
2023-07-18 02:30:25,"2023-07-18 02:30:00",12.76,984.1394,19.34,57.05,19.23,19.24,2.176,295.4,0.908,282.8,8.93,0.908,2.176,7999
2023-07-18 02:40:20,"2023-07-18 02:40:00",12.75,984.398,19.28,57.83,19.21,19.21,0.608,296.5,0.887,281.5,17.75,0.887,1.343,7999
2023-07-18 02:50:16,"2023-07-18 02:50:00",12.75,984.509,19.28,57.85,19.21,19.21,0.813,265.4,1.152,275.5,10.12,1.152,1.627,7999
2023-07-18 03:00:23,"2023-07-18 03:00:00",12.74,984.5934,19.16,58.69,19.07,19.07,0.715,314.9,0.984,289,24.15,0.984,1.509,7999
2023-07-18 03:10:16,"2023-07-18 03:10:00",12.74,984.8279,19,59.58,18.92,18.93,0.794,265.2,0.782,279.2,10.54,0.782,0.97,7999
2023-07-18 03:20:24,"2023-07-18 03:20:00",12.74,984.7688,18.96,59.96,18.83,18.83,0.627,290.7,0.76,275.6,13.16,0.76,1.147,7999
2023-07-18 03:30:21,"2023-07-18 03:30:00",12.74,984.5969,18.94,60.14,18.77,18.79,0.255,316.6,0.617,307.1,28.52,0.617,0.951,7999
2023-07-18 03:40:16,"2023-07-18 03:40:00",12.72,984.5059,18.76,60.78,18.54,18.54,0.01,309.2,0.264,323.9,65.77,0.264,0.421,7999
2023-07-18 03:50:20,"2023-07-18 03:50:00",12.72,984.6713,18.6,61.45,18.39,18.39,0.059,313.3,0.39,286.8,17.47,0.39,0.686,7999
2023-07-18 04:00:25,"2023-07-18 04:00:00",12.71,984.7305,18.58,61,18.4,18.39,1.245,307.4,0.883,286.1,17.03,0.883,1.245,7999
2023-07-18 04:10:21,"2023-07-18 04:10:00",12.7,984.8622,18.5,61.18,18.29,18.3,0.059,301.2,0.258,313.3,55.69,0.258,0.539,7999
2023-07-18 04:20:24,"2023-07-18 04:20:00",12.7,984.9908,18.32,63.34,18.07,18.08,0.627,233.2,0.439,248.9,11.02,0.439,0.764,7999
2023-07-18 05:10:20,"2023-07-18 05:10:00",12.67,984.9331,17.54,68.11,17.34,17.35,0.274,240.6,0.23,259.5,6.956,0.23,0.402,7999
2023-07-18 05:20:22,"2023-07-18 05:20:00",12.67,984.8655,17.33,71.13,16.92,16.94,0.01,205.9,0.01,192.1,23.41,0.01,0.01,7999
2023-07-18 05:30:25,"2023-07-18 05:30:00",12.66,984.7351,16.91,71.8,16.58,16.59,0.451,128.9,0.141,113.4,6.283,0.141,0.451,7999
2023-07-18 05:40:16,"2023-07-18 05:40:00",12.65,984.6488,16.57,73.28,16.23,16.25,0.441,139,0.303,133,6.68,0.303,0.441,7999
2023-07-18 05:50:16,"2023-07-18 05:50:00",12.65,984.6575,16.39,74.38,16.03,16.03,0.5,119.6,0.545,121.2,2.41,0.545,0.578,7999
2023-07-18 06:00:23,"2023-07-18 06:00:00",12.65,984.8093,16.33,74.4,15.96,15.97,0.01,93.6,0.01,93.2,0.545,0.01,0.01,7999
2023-07-18 06:10:22,"2023-07-18 06:10:00",12.65,985.0022,16.29,75.39,15.92,15.89,0.617,254.4,0.434,252.7,3.248,0.434,0.657,7999
2023-07-18 06:20:24,"2023-07-18 06:20:00",12.64,985.1327,16.47,73.6,16.21,16.21,0.539,258.2,0.572,258.9,1.964,0.572,0.637,7999
2023-07-18 06:30:17,"2023-07-18 06:30:00",12.63,984.9395,16.35,73.34,16.04,16.05,0.01,256.5,0.01,256,0.53,0.01,0.01,7999
2023-07-18 06:40:25,"2023-07-18 06:40:00",12.63,984.6929,16.17,75.18,15.8,15.81,0.314,123.6,0.21,117.4,3.331,0.21,0.323,7999
2023-07-18 06:50:22,"2023-07-18 06:50:00",12.62,984.6586,15.83,77.31,15.47,15.5,0.392,137.6,0.475,141.3,2.617,0.475,0.588,7999
2023-07-18 07:00:18,"2023-07-18 07:00:00",12.62,984.7286,15.47,78.87,15.2,15.21,0.167,142.2,0.428,124.7,7.49,0.428,0.637,7999
2023-07-18 07:10:16,"2023-07-18 07:10:00",12.61,984.7524,15.45,78.89,15.11,15.1,0.01,108,0.01,116.2,3.714,0.01,0.01,7999
2023-07-18 07:20:23,"2023-07-18 07:20:00",12.61,984.7596,15.57,77.81,15.07,15.08,0.01,153.3,0.01,159.3,3.683,0.01,0.01,7999
2023-07-18 07:30:23,"2023-07-18 07:30:00",12.6,984.7704,15.53,76.67,15.16,15.15,0.01,53.08,0.136,28.47,29.95,0.136,0.47,7999
2023-07-18 07:40:23,"2023-07-18 07:40:00",12.59,984.6267,15.5,77.91,15,15,0.314,119.1,0.036,119.3,11.47,0.036,0.314,7999
2023-07-18 07:50:17,"2023-07-18 07:50:00",12.59,984.5667,15.19,79.47,14.86,14.86,0.451,142.8,0.448,150.8,4.578,0.448,0.559,7999
2023-07-18 08:00:24,"2023-07-18 08:00:00",12.58,984.6078,14.97,79.62,14.58,14.58,0.01,74.17,0.01,85.1,13.43,0.01,0.01,7999
2023-07-18 08:10:24,"2023-07-18 08:10:00",12.58,984.5854,15.05,77.77,14.84,14.82,0.745,329.9,0.66,35.35,29.52,0.66,0.872,7999
2023-07-18 08:20:16,"2023-07-18 08:20:00",12.58,984.5619,15.04,78.18,14.83,14.85,0.559,43.89,0.556,49.65,9.63,0.556,0.706,7999
2023-07-18 08:30:24,"2023-07-18 08:30:00",12.57,984.5793,14.87,79.87,14.67,14.68,0.47,67.1,0.564,60.75,6.27,0.564,0.657,7999
2023-07-18 08:40:25,"2023-07-18 08:40:00",12.57,984.4266,14.64,81.3,14.44,14.45,0.255,42.69,0.397,43.89,6.18,0.397,0.686,7999
2023-07-18 08:50:21,"2023-07-18 08:50:00",12.57,984.5769,14.43,82.7,14.27,14.27,0.451,63.42,0.323,42.6,38.18,0.323,0.578,7999
2023-07-18 09:00:22,"2023-07-18 09:00:00",12.55,984.73,14.23,84.2,14.06,14.07,0.098,47.74,0.189,358.8,41.45,0.189,0.314,7999
2023-07-18 09:10:16,"2023-07-18 09:10:00",12.54,984.9091,14.13,84.9,13.72,13.73,0.01,132.5,0.01,132.4,0.066,0.01,0.01,7999
2023-07-18 09:20:24,"2023-07-18 09:20:00",12.54,984.8983,14.21,84.7,13.89,13.87,0.01,278.3,0.01,274.2,4.747,0.01,0.01,7999
2023-07-18 09:30:16,"2023-07-18 09:30:00",12.53,985.1536,14.41,82.9,14.14,14.16,0.01,298.9,0.242,314.6,27.26,0.242,0.519,7999
2023-07-18 09:40:24,"2023-07-18 09:40:00",12.53,985.2548,14.25,83.5,14.04,14.05,0.284,53.81,0.317,47.23,5.732,0.317,0.353,7999
2023-07-18 09:50:17,"2023-07-18 09:50:00",12.52,985.3618,14.13,84,13.93,13.93,0.265,48.44,0.23,357.6,43.98,0.23,0.549,7999
2023-07-18 10:00:17,"2023-07-18 10:00:00",12.51,985.2827,14.07,83.9,13.87,13.88,0.657,73.05,0.573,65.62,6.19,0.573,0.696,7999
2023-07-18 10:10:23,"2023-07-18 10:10:00",12.51,985.2561,13.91,84.5,13.74,13.75,0.01,132.5,0.104,107.4,12.59,0.104,0.382,7999
2023-07-18 10:20:17,"2023-07-18 10:20:00",12.5,985.3668,13.62,86.3,13.33,13.33,0.01,168.7,0.01,168.7,0.729,0.01,0.01,7999
2023-07-18 10:30:26,"2023-07-18 10:30:00",12.49,985.3865,13.5,87,13.09,13.09,0.304,131.4,0.37,131,0.704,0.37,0.431,7999
2023-07-18 10:40:24,"2023-07-18 10:40:00",12.49,985.1932,13.46,87.2,13.12,13.12,0.294,122.3,0.362,120.9,4.81,0.362,0.51,7999
2023-07-18 10:50:25,"2023-07-18 10:50:00",12.49,985.3965,13.54,86.7,13.16,13.15,0.01,204.9,0.01,207.6,4.649,0.01,0.01,7999
2023-07-18 11:00:16,"2023-07-18 11:00:00",12.48,985.5277,13.82,85.4,13.55,13.52,0.01,220.8,0.074,204.5,9.65,0.074,0.333,7999
2023-07-18 11:10:24,"2023-07-18 11:10:00",12.5,985.7463,14.27,83,14.18,14.16,0.657,224.5,0.462,218,5.365,0.462,0.833,7999
2023-07-18 11:20:16,"2023-07-18 11:20:00",12.49,985.8759,14.45,81.2,14.48,14.47,0.637,245.7,0.584,238.7,8.77,0.584,1.029,7999
2023-07-18 11:30:24,"2023-07-18 11:30:00",12.49,986.1559,14.79,80.7,14.87,14.85,0.637,239.6,0.822,250.8,9.15,0.822,1.058,7999
2023-07-18 11:40:23,"2023-07-18 11:40:00",12.5,986.0624,15.17,78.41,15.25,15.24,0.97,247.5,1.098,251.1,4.766,1.098,1.264,7999
2023-07-18 11:50:38,"2023-07-18 11:50:00",12.51,985.838,15.49,76.97,15.61,15.57,0.01,246.1,0.056,232.3,10.74,0.056,0.431,7999
2023-07-18 12:00:23,"2023-07-18 12:00:00",12.51,985.8405,16.45,72.23,16.47,16.46,0.01,236.3,0.01,198.5,15.65,0.01,0.01,7999
2023-07-18 12:10:21,"2023-07-18 12:10:00",12.51,985.9365,17.21,69.15,17.1,17.16,0.451,234.7,0.12,219.7,22.62,0.12,0.49,7999
2023-07-18 12:20:25,"2023-07-18 12:20:00",12.52,985.9718,17.09,70.99,17.26,17.23,0.01,218,0.01,218,0.034,0.01,0.01,7999
2023-07-18 12:30:23,"2023-07-18 12:30:00",12.51,985.9081,17.15,70.91,17.36,17.35,0.235,255.5,0.134,259.1,1.977,0.134,0.363,7999
2023-07-18 12:40:24,"2023-07-18 12:40:00",12.53,986.0242,17.01,72.09,17.42,17.41,0.853,247.1,0.413,208.2,18.84,0.413,0.853,7999
2023-07-18 12:50:23,"2023-07-18 12:50:00",12.56,985.9767,17.09,70.3,17.54,17.55,0.931,255.7,0.403,216.8,33.09,0.403,1.088,7999
2023-07-18 13:00:24,"2023-07-18 13:00:00",12.57,986.0083,17.77,70.88,18.32,18.25,0.01,156.3,0.069,196.6,21.56,0.069,0.47,7999
2023-07-18 13:10:24,"2023-07-18 13:10:00",12.56,986.0184,18.37,66.33,19.06,19.02,0.069,179.2,0.015,235.7,36.86,0.015,0.069,7999
2023-07-18 13:20:16,"2023-07-18 13:20:00",12.56,985.844,18.43,65.19,19.07,19.07,0.412,293.8,0.489,273.6,17.1,0.489,0.911,7999
2023-07-18 13:30:23,"2023-07-18 13:30:00",12.56,985.7777,18.8,64,19.36,19.38,0.804,225.3,0.632,240.4,14.07,0.632,0.951,7999
2023-07-18 13:40:20,"2023-07-18 13:40:00",12.56,985.8075,19.2,62.14,19.95,19.93,0.353,208,0.348,203.2,13.27,0.348,0.696,7999
2023-07-18 13:50:22,"2023-07-18 13:50:00",12.57,985.7939,19.7,57.53,20.28,20.35,1.117,44.42,1.019,303.4,53.01,1.019,1.666,7999
2023-07-18 14:00:24,"2023-07-18 14:00:00",12.58,985.8076,19.82,60.14,20.61,20.59,0.843,263.7,0.324,247.1,22.92,0.324,0.941,7999
2023-07-18 14:10:24,"2023-07-18 14:10:00",12.6,985.8042,20.46,56.18,21.27,21.2,0.323,117.6,0.039,156.1,38.48,0.039,0.323,7999
2023-07-18 14:20:24,"2023-07-18 14:20:00",12.59,985.7974,20.38,53.67,20.92,20.97,1.401,293.1,1.16,20.35,79.07,1.16,1.95,7999
2023-07-18 14:30:29,"2023-07-18 14:30:00",12.6,985.7806,20.52,51.82,21.33,21.26,0.01,254.8,0.131,264.9,14.47,0.131,0.735,7999
2023-07-18 14:40:19,"2023-07-18 14:40:00",12.61,985.7079,20.42,54.18,21.34,21.29,0.363,156.5,0.831,156.5,8.96,0.831,1.372,7999
2023-07-18 14:50:26,"2023-07-18 14:50:00",12.62,985.7129,21.2,50.29,21.96,21.94,0.059,71.37,0.888,103.7,16.6,0.888,1.372,7999
2023-07-18 15:00:22,"2023-07-18 15:00:00",12.61,985.6876,20.82,50.92,21.53,21.54,0.951,120.6,1.196,68.82,85.6,1.196,1.646,7999
2023-07-18 15:10:23,"2023-07-18 15:10:00",12.69,985.7072,21.14,49.72,21.84,21.9,2.009,72.81,1.585,83.6,10.6,1.585,2.009,7999
2023-07-18 15:20:23,"2023-07-18 15:20:00",12.77,985.8086,21.32,48.93,22.16,22.07,1.098,101.3,1.573,334.9,82.7,1.573,2.862,7999
2023-07-18 15:40:18,"2023-07-18 15:40:00",12.96,985.7424,21.66,49.27,22.5,22.45,1.637,126.9,1,116.9,28.69,1,2.146,7999
2023-07-18 15:50:21,"2023-07-18 15:50:00",12.92,985.8409,21.8,46.17,22.52,22.44,0.01,105.3,0.817,146.6,19.89,0.817,2.479,7999
2023-07-18 16:00:17,"2023-07-18 16:00:00",12.97,986.0275,22.38,45.59,23.01,23,1.088,269.2,0.606,268.8,15.77,0.606,1.156,7999
2023-07-18 16:10:23,"2023-07-18 16:10:00",13.01,985.9053,22.34,44.31,23.16,23.12,1.078,84.3,0.945,69.42,37.91,0.945,1.49,7999
2023-07-18 16:20:16,"2023-07-18 16:20:00",13.04,985.8227,22.56,49.09,23.26,23.34,2.499,237.2,1.775,246.7,28.38,1.775,2.499,7999
2023-07-18 16:30:24,"2023-07-18 16:30:00",13.04,985.8624,22.05,49.25,22.46,22.51,3.058,247.1,2.291,249,15.15,2.291,3.332,7999
2023-07-18 16:40:24,"2023-07-18 16:40:00",13.16,985.9611,22.46,54.76,23.22,23.15,1.235,241.6,1.187,265.4,16.08,1.187,1.499,7999
2023-07-18 17:00:17,"2023-07-18 17:00:00",13.29,985.8596,22.77,44.76,23.22,23.24,1.94,258.7,2.591,246.3,10.32,2.591,3.381,7999
2023-07-18 17:10:17,"2023-07-18 17:10:00",13.31,985.7114,22.58,44.36,23.04,23.15,2.666,228.3,2.662,234.9,9.84,2.662,3.224,7999
2023-07-18 17:20:22,"2023-07-18 17:20:00",13.37,985.6487,22.77,45.14,23.42,23.43,1.147,257.4,1.649,275.8,19.97,1.649,2.43,7999
2023-07-18 17:30:25,"2023-07-18 17:30:00",13.41,985.67,23.13,44.33,23.96,23.98,3.077,252.2,1.735,244.4,23.23,1.735,3.459,7999
2023-07-18 17:40:16,"2023-07-18 17:40:00",13.42,985.6556,23.18,43.72,23.92,23.8,1.548,203.9,1.677,228.5,22.71,1.677,2.577,7999
2023-07-18 17:50:18,"2023-07-18 17:50:00",13.47,985.6729,23.7,33.42,24.22,24.18,2.979,210,2.675,217,13.25,2.675,3.518,7999
2023-07-18 18:00:25,"2023-07-18 18:00:00",13.49,985.8031,23.42,35.34,24,23.98,0.539,222.8,1.294,236.1,16.67,1.294,2.421,7999
2023-07-18 18:10:22,"2023-07-18 18:10:00",13.47,985.6605,23.77,38.8,24.72,24.71,1.039,214.2,0.957,212.6,21.22,0.957,1.96,7999
2023-07-18 18:20:16,"2023-07-18 18:20:00",13.49,985.5109,24.18,37.33,25.07,25.07,1.333,99.4,1.028,130.3,15.71,1.028,1.686,7999
2023-07-18 18:30:22,"2023-07-18 18:30:00",13.47,985.3965,23.94,35.7,24.85,24.8,0.813,181,1.099,198.7,20.73,1.099,2.244,7999
2023-07-18 18:40:25,"2023-07-18 18:40:00",13.32,985.2893,24.33,36.47,25.27,25.19,2.685,302.7,0.514,288.1,78.81,0.514,2.685,7999
2023-07-18 18:50:23,"2023-07-18 18:50:00",13.32,985.1833,23.78,39.81,24.42,24.38,1.754,229,2.122,245.4,14.65,2.122,3.205,7999
2023-07-18 19:00:25,"2023-07-18 19:00:00",13.32,985.0775,23.84,39.24,24.54,24.49,1.029,187.1,0.892,225,19.08,0.892,1.96,7999
2023-07-18 19:10:25,"2023-07-18 19:10:00",13.31,985.1543,24.11,40.12,24.7,24.72,1.529,226.4,1.899,231.2,12.17,1.899,2.46,7999
2023-07-18 19:20:24,"2023-07-18 19:20:00",13.2,985.155,24.07,41.25,24.71,24.76,1.725,81.7,0.984,72.11,48.3,0.984,2.185,7999
2023-07-18 19:30:16,"2023-07-18 19:30:00",13.18,985.1833,23.89,40.91,24.2,24.23,1.421,92.2,1.259,78.43,16.4,1.259,1.784,7999
2023-07-18 19:40:20,"2023-07-18 19:40:00",13.22,985.1282,23.96,41.68,24.48,24.48,0.284,259.2,1.147,276.7,46.83,1.147,2.087,7999
2023-07-18 19:50:16,"2023-07-18 19:50:00",13.24,985.0355,24.05,41.87,24.37,24.37,2.421,270.2,2.569,279.9,15.66,2.569,3.45,7999
2023-07-18 20:00:16,"2023-07-18 20:00:00",13.39,985.0138,24.63,41.93,25.13,25.11,1.382,290.7,1.664,255,17.9,1.664,2.332,7999
2023-07-18 20:10:24,"2023-07-18 20:10:00",13.39,985.0466,24.45,40.38,25.11,25.13,1.833,280.2,1.29,332,74,1.29,2.136,7999
2023-07-18 20:20:24,"2023-07-18 20:20:00",13.38,985.0049,24.81,39.16,25.59,25.62,1.147,95.3,1.185,76.41,48.94,1.185,1.901,7999
2023-07-18 20:30:33,"2023-07-18 20:30:00",13.38,985.0216,25.31,42.85,26.12,26.08,0.99,215.5,1.148,236.5,15.6,1.148,2.019,7999
2023-07-18 20:40:25,"2023-07-18 20:40:00",13.37,984.9115,24.81,41.39,25.55,25.5,2.46,270.4,1.325,241.5,20.96,1.325,2.46,7999
2023-07-18 20:50:24,"2023-07-18 20:50:00",13.34,984.8726,25.32,46.24,26.03,25.93,1.294,261.1,1.457,253.7,15.38,1.457,1.96,7999
2023-07-18 21:00:20,"2023-07-18 21:00:00",13.18,984.834,24.49,46.91,25,24.96,0.304,293.8,0.808,242.4,23.72,0.808,1.921,7999
2023-07-18 21:10:22,"2023-07-18 21:10:00",13.38,984.7488,25.47,39.95,25.93,25.88,1.333,262.2,0.996,266.9,21.73,0.996,1.421,7999
2023-07-18 21:20:21,"2023-07-18 21:20:00",13.36,984.7142,25.53,38.16,25.89,25.91,1.754,297.1,1.699,266.8,17.48,1.699,2.391,7999
2023-07-18 21:30:26,"2023-07-18 21:30:00",13.38,984.7836,25.09,38.54,25.59,25.56,0.764,285.3,1.527,284.7,5.63,1.527,2.411,7999
2023-07-18 21:40:22,"2023-07-18 21:40:00",13.33,984.6686,25.91,37.04,26.74,26.67,0.01,230.5,0.256,223.4,22.73,0.256,0.686,7999
2023-07-18 22:00:22,"2023-07-18 22:00:00",13.34,984.6227,25.23,40.42,25.84,25.82,0.99,273.9,1.177,260,12.92,1.177,1.98,7999
2023-07-18 22:10:23,"2023-07-18 22:10:00",13.2,984.7177,25.15,39.18,25.59,25.59,2.009,287.6,1.647,275.7,8.37,1.647,2.146,7999
2023-07-18 22:20:17,"2023-07-18 22:20:00",13.33,984.56,25.43,38.52,26.1,26.08,0.823,68.13,0.731,86.8,66.23,0.731,1.735,7999
2023-07-18 22:30:21,"2023-07-18 22:30:00",13.33,984.5076,25.63,37.96,26.35,26.35,0.549,315.9,0.429,296.9,78.25,0.429,1.078,7999
2023-07-18 22:40:21,"2023-07-18 22:40:00",13.38,984.4016,25.79,38.08,26.62,26.67,2.891,88.1,1.124,118.3,39.66,1.124,2.891,7999
2023-07-18 22:50:24,"2023-07-18 22:50:00",13.38,984.4453,25.61,38.39,26.33,26.26,0.147,68.36,1.329,340.4,73.64,1.329,2.832,7999
2023-07-18 23:20:23,"2023-07-18 23:20:00",13.08,984.5252,25.53,40.74,26.1,26.09,2.038,240.4,1.589,274.5,15.68,1.589,2.313,7999
2023-07-18 23:30:16,"2023-07-18 23:30:00",12.99,984.4761,25.41,38.7,25.88,25.89,1.833,41.96,1.657,338.7,46.71,1.657,2.195,7999
2023-07-18 23:40:24,"2023-07-18 23:40:00",12.95,984.4324,25.65,38.99,26.28,26.33,2.323,238.1,1.6,255,12.09,1.6,2.323,7999
2023-07-18 23:50:25,"2023-07-18 23:50:00",12.93,984.4996,25.17,39.33,25.74,25.74,1.431,252.4,1.981,270.7,9.44,1.981,2.509,7999