2023-07-22 00:00:29,"2023-07-22 00:00:00",12.94,984.4369,26.48,36.28,26.94,26.95,1.245,256.8,1.512,246.8,7.36,1.512,2.029,7999
2023-07-22 00:10:26,"2023-07-22 00:10:00",12.93,984.3405,26.29,35.64,26.72,26.74,2.46,236,2.24,244.8,5.62,2.24,2.695,7999
2023-07-22 00:20:24,"2023-07-22 00:20:00",12.91,984.3395,26.35,35.32,26.8,26.83,1.97,243.6,1.725,246.5,7.682,1.725,2.058,7999
2023-07-22 00:30:23,"2023-07-22 00:30:00",12.88,984.3624,26.23,35.37,26.73,26.72,0.833,241,1.31,239.4,6.057,1.31,1.637,7999
2023-07-22 00:40:18,"2023-07-22 00:40:00",12.87,984.3329,26.18,38.04,26.67,26.68,0.715,197.4,0.784,209.6,11.93,0.784,1.333,7999
2023-07-22 00:50:17,"2023-07-22 00:50:00",12.85,984.2873,26.01,39.46,26.38,26.4,0.853,211.6,1.116,201.8,6.85,1.116,1.45,7999
2023-07-22 01:00:16,"2023-07-22 01:00:00",12.84,984.2905,25.77,39.56,26.03,26.04,1.039,189.1,1.082,203.3,9.44,1.082,1.382,7999
2023-07-22 01:10:17,"2023-07-22 01:10:00",12.83,984.2747,25.45,42.14,25.54,25.57,0.48,209.3,0.527,221.7,21.14,0.527,0.755,7999
2023-07-22 01:20:19,"2023-07-22 01:20:00",12.82,984.2583,25.25,41.71,25.18,25.18,0.568,229.3,0.683,227.3,12.08,0.683,0.951,7999
2023-07-22 01:30:18,"2023-07-22 01:30:00",12.81,984.3807,25.05,41.41,24.87,24.87,0.696,194.7,0.691,204.3,6.803,0.691,0.872,7999
2023-07-22 01:40:25,"2023-07-22 01:40:00",12.8,984.3936,24.97,43.88,24.71,24.72,1.039,239.4,0.885,237.4,4.321,0.885,1.166,7999
2023-07-22 01:50:21,"2023-07-22 01:50:00",12.81,984.3414,24.87,43.36,24.63,24.65,0.568,253.4,0.491,241.5,6.635,0.491,0.598,7999
2023-07-22 02:10:23,"2023-07-22 02:10:00",12.78,984.4115,24.45,47.05,24.21,24.21,1.147,205.5,1.089,205,6.599,1.089,1.225,7999
2023-07-22 02:20:19,"2023-07-22 02:20:00",12.79,984.4568,24.21,49.24,23.99,23.99,0.461,214.1,0.947,211,7.761,0.947,1.362,7999
2023-07-22 02:30:16,"2023-07-22 02:30:00",12.79,984.4622,23.97,51.83,23.72,23.73,0.47,238.4,0.532,206.8,12.03,0.532,0.862,7999
2023-07-22 02:40:24,"2023-07-22 02:40:00",12.78,984.5745,23.79,51.59,23.47,23.48,0.039,243.4,0.275,245.5,3.332,0.275,0.48,7999
2023-07-22 02:50:24,"2023-07-22 02:50:00",12.78,984.5895,23.63,52.64,23.32,23.34,0.51,200.4,0.511,223.7,13.77,0.511,0.715,7999
2023-07-22 03:00:24,"2023-07-22 03:00:00",12.77,984.5586,23.45,53.56,23.22,23.23,0.715,201.3,0.734,196.6,4.358,0.734,1.058,7999
2023-07-22 03:10:25,"2023-07-22 03:10:00",12.77,984.4465,23.25,53.88,22.89,22.92,0.01,179.5,0.01,211.2,18.09,0.01,0.01,7999
2023-07-22 03:20:25,"2023-07-22 03:20:00",12.76,984.4958,22.85,55.38,22.3,22.33,0.323,112.1,0.292,118.2,5.19,0.292,0.353,7999
2023-07-22 03:30:23,"2023-07-22 03:30:00",12.75,984.4747,22.51,56.22,22.06,22.07,0.49,109.4,0.403,107,5.359,0.403,0.519,7999
2023-07-22 03:40:24,"2023-07-22 03:40:00",12.74,984.4543,22.21,56.92,21.69,21.71,0.01,132.9,0.075,133,0.044,0.075,0.225,7999
2023-07-22 03:50:22,"2023-07-22 03:50:00",12.75,984.4767,22.21,56.5,21.56,21.57,0.01,201.2,0.01,214.3,20.04,0.01,0.01,7999
2023-07-22 04:00:24,"2023-07-22 04:00:00",12.73,984.4019,22.55,55.05,22.09,22.06,0.735,193.6,0.273,207,15.61,0.273,0.735,7999
2023-07-22 04:10:25,"2023-07-22 04:10:00",12.74,984.4714,22.51,55.72,22.18,22.19,0.5,198.2,0.415,208.8,8.42,0.415,0.774,7999
2023-07-22 04:20:18,"2023-07-22 04:20:00",12.72,984.444,22.43,56.36,22.16,22.16,0.902,200.2,0.445,203,7.092,0.445,0.902,7999
2023-07-22 04:30:21,"2023-07-22 04:30:00",12.73,984.3942,22.39,57.65,22.17,22.18,0.686,208.3,0.689,217.5,16.64,0.689,0.931,7999
2023-07-22 04:40:17,"2023-07-22 04:40:00",12.71,984.3649,22.25,58.51,22.04,22.04,0.549,197.8,0.559,210.8,7.996,0.559,0.745,7999
2023-07-22 04:50:24,"2023-07-22 04:50:00",12.7,984.3265,22.09,60.05,21.95,21.95,0.715,195.7,0.79,209.2,12.1,0.79,0.98,7999
2023-07-22 05:00:16,"2023-07-22 05:00:00",12.71,984.3832,22.07,60.89,21.94,21.93,0.843,232.7,0.495,225.7,10.98,0.495,0.892,7999
2023-07-22 05:10:24,"2023-07-22 05:10:00",12.69,984.4332,22.03,60.93,21.96,21.95,1.029,224.2,0.927,228.9,8.98,0.927,1.205,7999
2023-07-22 05:20:19,"2023-07-22 05:20:00",12.69,984.4525,21.99,61.27,21.87,21.86,0.813,238.3,0.655,219,17.63,0.655,0.911,7999
2023-07-22 05:30:23,"2023-07-22 05:30:00",12.68,984.3873,21.89,61.83,21.87,21.87,1.313,237,0.84,224.4,14.08,0.84,1.313,7999
2023-07-22 05:40:23,"2023-07-22 05:40:00",12.69,984.3885,21.99,61.51,21.97,21.97,0.706,207.6,0.631,209.5,12.41,0.631,1.127,7999
2023-07-22 05:50:24,"2023-07-22 05:50:00",12.68,984.3466,22.01,62.74,21.98,21.99,0.608,223.4,0.622,216.4,12.74,0.622,0.872,7999
2023-07-22 06:00:25,"2023-07-22 06:00:00",12.67,984.2448,21.99,62.87,21.95,21.96,1.019,208.9,0.909,208.8,5.651,0.909,1.254,7999
2023-07-22 06:10:23,"2023-07-22 06:10:00",12.67,984.1276,22.07,62.67,22.02,22.03,1.254,256.7,1.358,240.6,9.12,1.358,1.891,7999
2023-07-22 06:20:21,"2023-07-22 06:20:00",12.66,984.0804,21.95,61.87,21.89,21.91,1.548,256.8,1.148,248.8,13.98,1.148,1.911,7999
2023-07-22 06:30:31,"2023-07-22 06:30:00",12.66,983.9656,21.68,63.09,21.57,21.59,0.441,273.9,0.746,245.4,13,0.746,1.186,7999
2023-07-22 06:40:26,"2023-07-22 06:40:00",12.66,983.9193,21.25,64.59,21.2,21.21,0.745,247.3,0.951,250.4,5.572,0.951,1.088,7999
2023-07-22 06:50:24,"2023-07-22 06:50:00",12.65,983.7771,21.19,65.9,21.09,21.08,0.519,234.3,0.744,252.7,12.73,0.744,1.343,7999
2023-07-22 07:00:21,"2023-07-22 07:00:00",12.66,983.7841,21.17,65.86,20.86,20.91,0.01,284.8,0.094,270.7,27.37,0.094,0.392,7999
2023-07-22 07:10:17,"2023-07-22 07:10:00",12.64,983.6968,20.97,65.4,20.82,20.83,0.99,246.8,1.101,249.6,4.637,1.101,1.362,7999
2023-07-22 07:20:20,"2023-07-22 07:20:00",12.64,983.7269,20.91,65.74,20.76,20.76,0.735,258.2,0.71,252.5,14.97,0.71,1.039,7999
2023-07-22 07:30:16,"2023-07-22 07:30:00",12.64,983.7578,20.81,65.95,20.57,20.59,0.559,278,0.271,271.8,20.46,0.271,0.559,7999
2023-07-22 07:40:19,"2023-07-22 07:40:00",12.63,983.719,20.55,65.28,20.33,20.36,0.01,136.5,0.109,92.8,27.21,0.109,0.382,7999
2023-07-22 07:50:16,"2023-07-22 07:50:00",12.53,983.6597,19.88,67.44,19.72,19.74,0.01,146.1,0.519,88.5,20.83,0.519,0.862,7999
2023-07-22 08:00:21,"2023-07-22 08:00:00",12.62,983.6663,19.52,68.86,19.32,19.32,0.657,75.12,0.864,66.44,6.817,0.864,1.088,7999
2023-07-22 08:10:20,"2023-07-22 08:10:00",12.62,983.569,19.26,69.93,18.93,18.94,0.01,248.8,0.01,232.3,12.9,0.01,0.01,7999
2023-07-22 08:20:22,"2023-07-22 08:20:00",12.61,983.5603,19.5,68.56,19.22,19.21,0.01,272.8,0.01,284,27.2,0.01,0.01,7999
2023-07-22 08:30:22,"2023-07-22 08:30:00",12.61,983.5919,19.48,68.65,19.18,19.19,0.01,280.3,0.067,309,52.93,0.067,0.304,7999
2023-07-22 08:40:20,"2023-07-22 08:40:00",12.61,983.5916,19.42,69.11,19.13,19.13,0.5,289.8,0.219,277.5,14.08,0.219,0.5,7999
2023-07-22 08:50:18,"2023-07-22 08:50:00",12.6,983.5371,19.26,70.16,18.86,18.89,0.47,111.7,0.169,120.2,11.6,0.169,0.49,7999
2023-07-22 09:00:23,"2023-07-22 09:00:00",12.6,983.4934,18.54,73.49,18.26,18.28,0.206,127,0.393,132.2,5.332,0.393,0.608,7999
2023-07-22 09:10:30,"2023-07-22 09:10:00",12.6,983.464,18.36,74.44,18.01,18,0.372,101.2,0.063,107.5,8.96,0.063,0.372,7999
2023-07-22 09:20:22,"2023-07-22 09:20:00",12.59,983.3839,18.32,74.36,17.88,17.88,0.01,121.6,0.01,124.6,8.19,0.01,0.01,7999
2023-07-22 09:30:28,"2023-07-22 09:30:00",12.58,983.446,18.36,74.42,17.95,17.95,0.01,160.1,0.01,150.6,21.86,0.01,0.01,7999
2023-07-22 09:40:24,"2023-07-22 09:40:00",12.58,983.5037,18.46,73.66,18.11,18.06,0.294,226.7,0.162,249.1,8.63,0.162,0.451,7999
2023-07-22 09:50:24,"2023-07-22 09:50:00",12.57,983.5089,18.76,72.53,18.43,18.44,0.01,259.4,0.028,245.1,13.05,0.028,0.225,7999
2023-07-22 10:00:27,"2023-07-22 10:00:00",12.56,983.4795,18.78,72.61,18.46,18.46,0.078,178.5,0.043,200.2,15.41,0.043,0.157,7999
2023-07-22 10:10:24,"2023-07-22 10:10:00",12.56,983.4139,18.44,74.38,18.02,18.03,0.01,176.9,0.01,183.4,2.049,0.01,0.01,7999
2023-07-22 10:20:25,"2023-07-22 10:20:00",12.56,983.462,18.2,75.52,17.82,17.82,0.186,123.9,0.458,125.9,2.685,0.458,0.637,7999
2023-07-22 10:30:21,"2023-07-22 10:30:00",12.55,983.5397,18.16,76.24,17.79,17.79,0.01,134.3,0.01,113.3,15.32,0.01,0.01,7999
2023-07-22 10:40:22,"2023-07-22 10:40:00",12.55,983.5516,18.1,76.78,17.79,17.79,0.284,137.3,0.296,136.2,2.502,0.296,0.353,7999
2023-07-22 10:50:22,"2023-07-22 10:50:00",12.55,983.6036,18.18,76.78,17.95,17.92,0.01,230.2,0.01,230.1,0.063,0.01,0.01,7999
2023-07-22 11:00:25,"2023-07-22 11:00:00",12.55,983.7657,18.56,75.86,18.43,18.43,0.794,245,0.723,247.8,2.205,0.723,0.813,7999
2023-07-22 11:10:17,"2023-07-22 11:10:00",12.54,983.9122,18.58,76.52,18.61,18.61,0.637,260.2,0.66,240,10.19,0.66,0.892,7999
2023-07-22 11:20:20,"2023-07-22 11:20:00",12.54,983.9427,18.76,75.46,18.78,18.77,0.363,252.3,0.416,248.8,4.651,0.416,0.696,7999
2023-07-22 11:30:17,"2023-07-22 11:30:00",12.55,983.8901,19,74.43,19.01,18.99,0.235,255.3,0.34,239.3,16.31,0.34,0.657,7999
2023-07-22 11:40:22,"2023-07-22 11:40:00",12.54,983.8781,19.36,71.86,19.36,19.35,0.539,259.9,0.669,259.8,21.74,0.669,1.117,7999
2023-07-22 11:50:21,"2023-07-22 11:50:00",12.55,983.8768,19.5,70.29,19.55,19.53,1.764,263.4,0.758,261.8,40.03,0.758,1.764,7999
2023-07-22 12:00:26,"2023-07-22 12:00:00",12.55,983.7921,19.45,70.62,19.52,19.52,1.539,241.5,1.393,245.9,8.58,1.393,1.862,7999
2023-07-22 12:10:17,"2023-07-22 12:10:00",12.56,983.8225,19.44,72.21,19.59,19.58,0.608,231.1,0.982,243,9.26,0.982,1.656,7999
2023-07-22 12:20:24,"2023-07-22 12:20:00",12.56,983.8891,19.78,71.55,19.92,19.92,1.48,235.8,1.331,236.9,9.72,1.331,1.921,7999
2023-07-22 12:30:18,"2023-07-22 12:30:00",12.58,983.9532,19.72,72.25,19.92,19.92,1.078,256,1.491,257.3,9.5,1.491,2.009,7999
2023-07-22 12:40:17,"2023-07-22 12:40:00",12.6,983.9153,20,72.6,20.23,20.22,0.176,210.2,0.501,212.7,14.58,0.501,0.657,7999
2023-07-22 12:50:20,"2023-07-22 12:50:00",12.61,983.8301,20.28,70.67,20.55,20.54,0.265,245.4,0.629,242.4,6.121,0.629,0.892,7999
2023-07-22 13:00:23,"2023-07-22 13:00:00",12.65,983.8433,20.4,70.83,20.66,20.65,0.559,241.9,0.96,243,3.518,0.96,1.627,7999
2023-07-22 13:10:38,"2023-07-22 13:10:00",12.67,983.8945,20.48,72.21,20.76,20.74,0.921,216.3,0.784,219.4,10.06,0.784,1.225,7999
2023-07-22 13:20:35,"2023-07-22 13:20:00",12.65,983.9236,20.6,72.08,20.79,20.81,1.196,248.9,1.428,247.1,6.805,1.428,1.97,7999
2023-07-22 13:30:23,"2023-07-22 13:30:00",12.63,983.9812,20.54,70.97,20.7,20.7,2.323,254.7,1.821,250.6,6.186,1.821,2.323,7999
2023-07-22 13:40:17,"2023-07-22 13:40:00",12.62,983.9053,20.46,71.54,20.65,20.65,1.666,231.7,1.631,227.7,16.04,1.631,1.97,7999
2023-07-22 13:50:16,"2023-07-22 13:50:00",12.63,983.8973,20.42,71.53,20.65,20.65,1.499,240.6,1.679,234.4,8.44,1.679,2.195,7999
2023-07-22 14:00:21,"2023-07-22 14:00:00",12.64,983.907,20.5,71.32,20.73,20.73,1.48,245.3,1.825,247.6,4.281,1.825,2.323,7999
2023-07-22 14:10:24,"2023-07-22 14:10:00",12.69,983.8191,20.84,71,21.13,21.1,1.137,247.6,1.254,244.6,12.39,1.254,1.47,7999
2023-07-22 14:20:23,"2023-07-22 14:20:00",12.74,983.8785,21.12,69.2,21.43,21.42,0.96,230.4,1.283,230.4,6.497,1.283,1.891,7999
2023-07-22 14:40:23,"2023-07-22 14:40:00",12.78,983.8378,21.18,68.24,21.47,21.49,1.627,229.5,1.7,235.6,10.05,1.7,2.078,7999
2023-07-22 14:50:19,"2023-07-22 14:50:00",12.79,983.8184,21.44,67.28,21.7,21.67,1.205,239.7,0.708,233.4,10.79,0.708,1.215,7999
2023-07-22 15:00:23,"2023-07-22 15:00:00",12.82,983.7781,22.01,67.05,22.63,22.58,0.892,207.1,1.101,210.5,14.21,1.101,1.705,7999
2023-07-22 15:10:16,"2023-07-22 15:10:00",13.02,983.7607,22.55,64.12,23.1,23.08,1.695,239,1.642,248.2,5.977,1.642,2.489,7999
2023-07-22 15:20:16,"2023-07-22 15:20:00",13.05,983.7089,22.71,63.65,23.1,23.09,0.794,191.4,0.866,193.9,4.982,0.866,1.392,7999
2023-07-22 15:30:22,"2023-07-22 15:30:00",13.08,983.6292,23.69,59.48,24.32,24.35,0.01,248.9,0.322,239.8,21.83,0.322,0.735,7999
2023-07-22 15:40:17,"2023-07-22 15:40:00",13.15,983.5574,24.35,55.87,24.91,24.9,1.078,212,0.833,218.1,12.32,0.833,1.078,7999
2023-07-22 15:50:25,"2023-07-22 15:50:00",13.14,983.5029,24.59,52.06,24.97,25.07,3.195,216.7,3.067,235.9,9.16,3.067,3.538,7999
2023-07-22 16:00:24,"2023-07-22 16:00:00",13.2,983.4451,24.3,53.94,24.77,24.7,2.93,237,3.253,234,7.594,3.253,4.273,7999
2023-07-22 16:10:25,"2023-07-22 16:10:00",13.29,983.4555,24.83,54.23,25.36,25.32,1.695,258.9,1.996,260.2,6.886,1.996,2.656,7999
2023-07-22 16:20:25,"2023-07-22 16:20:00",13.32,983.3798,25.54,56.77,26.12,26,2.911,249.2,1.793,228.9,18.46,1.793,2.911,7999
2023-07-22 16:30:25,"2023-07-22 16:30:00",13.36,983.3022,25.36,51.87,25.84,25.83,2.744,228.1,2.564,233.9,10.89,2.564,3.391,7999
2023-07-22 16:40:34,"2023-07-22 16:40:00",13.4,983.3104,25.56,53.64,26.12,26.03,1.97,246.7,2.792,240.2,10.9,2.792,4.322,7999
2023-07-22 16:50:23,"2023-07-22 16:50:00",13.42,983.1757,25.82,48.58,26.23,26.21,2.969,251.2,2.676,222.1,17.39,2.676,4.635,7999
2023-07-22 17:10:25,"2023-07-22 17:10:00",13.45,983.0508,25.86,47.28,26.27,26.31,2.46,224,2.826,235,8.01,2.826,4.381,7999
2023-07-22 17:20:26,"2023-07-22 17:20:00",13.43,982.9523,26.55,47.42,26.9,27,2.803,242.5,2.727,243.4,13.5,2.727,3.616,7999
2023-07-22 17:30:25,"2023-07-22 17:30:00",13.44,982.7987,26.53,47.92,26.98,27.03,4.351,248,3.274,240.2,7.757,3.274,4.351,7999
2023-07-22 17:40:16,"2023-07-22 17:40:00",13.45,982.6866,26.57,47.27,27.07,27.03,2.225,248.9,3.249,238.6,10.71,3.249,4.371,7999
2023-07-22 17:50:17,"2023-07-22 17:50:00",13.25,982.4905,26.79,43.33,27.25,27.26,3.587,285.9,2.844,275,17.08,2.844,3.881,7999
2023-07-22 18:00:23,"2023-07-22 18:00:00",13.27,982.4067,26.93,44.47,27.42,27.41,2.303,194.1,2.176,225.2,15.61,2.176,2.979,7999
2023-07-22 18:10:22,"2023-07-22 18:10:00",13.27,982.1921,26.87,46.21,27.41,27.4,2.685,263.5,1.237,236.2,24.4,1.237,2.685,7999
2023-07-22 18:20:23,"2023-07-22 18:20:00",13.28,982.0296,27.13,42.95,27.72,27.71,1.284,223.5,3.246,241.7,7.362,3.246,5.331,7999
2023-07-22 18:40:25,"2023-07-22 18:40:00",13.28,981.8268,27.94,38.9,28.22,28.36,3.038,201.1,2.515,211.8,15.18,2.515,3.508,7999
2023-07-22 18:50:22,"2023-07-22 18:50:00",13.27,981.704,27.31,41.9,27.72,27.67,4.792,237.2,3.239,231.1,7.233,3.239,4.792,7999
2023-07-22 19:00:16,"2023-07-22 19:00:00",13.32,981.6007,27.82,41.15,28.19,28.17,1.862,225.2,2.1,212.9,14.12,2.1,2.381,7999
2023-07-22 19:10:24,"2023-07-22 19:10:00",13.29,981.5356,27.33,40.74,27.8,27.8,3.067,285.3,3.035,264.4,9.41,3.035,4.361,7999
2023-07-22 19:20:24,"2023-07-22 19:20:00",13.29,981.4854,27.25,40.36,27.64,27.6,2.234,231.2,3.259,232.8,9.03,3.259,4.528,7999
2023-07-22 19:40:26,"2023-07-22 19:40:00",13.29,981.2608,27.46,42.1,27.72,27.74,1.842,231.5,3.575,230.4,8.36,3.575,4.724,7999
2023-07-22 19:50:24,"2023-07-22 19:50:00",13.3,981.1522,27.8,39.48,28.05,28.13,2.519,227.8,3.156,235,8.83,3.156,4.655,7999
2023-07-22 20:00:24,"2023-07-22 20:00:00",13.18,981.1499,27.49,41.6,27.88,27.78,1.137,243,2.495,223.7,16.09,2.495,3.959,7999
2023-07-22 20:10:22,"2023-07-22 20:10:00",13.34,981.0537,28.02,41.42,28.27,28.34,3.998,243.4,4.214,249.8,8.4,4.214,5.4,7999
2023-07-22 20:20:24,"2023-07-22 20:20:00",13.33,981.1227,27.69,40.95,27.97,27.96,5.047,234.6,5.132,242.3,5.84,5.132,5.762,7999
2023-07-22 20:30:26,"2023-07-22 20:30:00",13.23,981.0767,27.11,44.19,27.45,27.3,3.41,236.5,3.214,246.2,10.23,3.214,4.018,7999
2023-07-22 20:40:22,"2023-07-22 20:40:00",13.31,981.0815,27.57,41.34,27.87,27.79,3.724,265.3,4.803,247.2,7.564,4.803,6.213,7999
2023-07-22 21:00:23,"2023-07-22 21:00:00",13.3,980.959,27.84,39.36,28.2,28.15,3.636,234.7,3.191,230.1,19.83,3.191,4.488,7999
2023-07-22 21:10:20,"2023-07-22 21:10:00",13.32,980.77,27.7,41.84,28.1,27.99,2.813,243.3,3.205,256.1,13.82,3.205,4.292,7999
2023-07-22 21:20:23,"2023-07-22 21:20:00",13.29,980.7198,27.76,40.25,28.1,28.03,3.479,229,3.129,248,10.09,3.129,3.508,7999
2023-07-22 21:30:16,"2023-07-22 21:30:00",13.33,980.5724,28,37.68,28.2,28.25,4.851,245.8,4.045,255.2,7.049,4.045,4.851,7999
2023-07-22 21:40:25,"2023-07-22 21:40:00",13.29,980.5958,28.31,37.8,28.44,28.51,3.077,210.3,3.597,220.2,11.32,3.597,5.106,7999
2023-07-22 21:50:19,"2023-07-22 21:50:00",13.08,980.6701,27.54,41.42,27.73,27.76,3.626,243.6,2.883,237.9,12.46,2.883,3.626,7999
2023-07-22 22:00:25,"2023-07-22 22:00:00",12.98,980.7753,27.06,43.03,27.22,27.18,2.195,182.9,2.755,222.4,18.4,2.755,3.724,7999
2023-07-22 22:10:25,"2023-07-22 22:10:00",12.92,981.0747,26.94,44.62,27,27.03,4.498,268.9,3.129,256.9,8.07,3.129,4.498,7999
2023-07-22 22:20:25,"2023-07-22 22:20:00",12.88,982.0049,21.74,63.96,20.84,21.83,16.26,260.1,10.12,256.9,9.21,10.12,16.26,7999
2023-07-22 22:30:21,"2023-07-22 22:30:00",12.88,981.1605,19.56,64.67,18.79,18.65,2.381,101.2,2.712,119.6,16.46,2.712,4.224,7999
2023-07-22 22:40:21,"2023-07-22 22:40:00",13.12,980.444,19.9,74.79,19.85,19.69,0.804,130.1,0.546,130,13.37,0.546,1.058,7999
2023-07-22 22:50:21,"2023-07-22 22:50:00",13.49,980.4532,21.46,71.57,22.47,22.44,1.068,115.8,0.995,117.7,6.973,0.995,1.186,7999
2023-07-22 23:00:22,"2023-07-22 23:00:00",13.48,980.5251,22.57,66.55,23.74,23.72,1.656,126.1,0.971,131.8,17.92,0.971,1.656,7999
2023-07-22 23:10:33,"2023-07-22 23:10:00",13.48,980.3899,23.33,67.37,24.51,24.45,0.853,158,0.707,142,16.57,0.707,1.029,7999
2023-07-22 23:20:23,"2023-07-22 23:20:00",13.29,980.2856,24.11,59.41,25.18,25.15,1.078,152.5,0.925,143.5,11.59,0.925,1.215,7999
2023-07-22 23:40:23,"2023-07-22 23:40:00",13.04,980.4242,24.23,62.11,25.43,25.4,0.01,154.1,0.423,150.9,20.22,0.423,1.058,7999
2023-07-22 23:50:20,"2023-07-22 23:50:00",13.01,980.3621,24.55,62.03,25.73,25.71,0.706,128,0.991,134.8,7.926,0.991,1.235,7999