2023-07-30 00:00:23,"2023-07-30 00:00:00",12.9,987.1144,26.84,47.79,26.96,26.98,2.577,221.1,2.453,217.7,8.8,2.453,2.852,7999
2023-07-30 00:10:25,"2023-07-30 00:10:00",12.88,987.1724,26.82,49.68,26.91,26.91,2.068,225.6,2.113,218,8.39,2.113,2.479,7999
2023-07-30 00:20:17,"2023-07-30 00:20:00",12.87,987.084,26.7,50.43,26.78,26.79,1.597,216.7,1.855,221.6,4.602,1.855,2.254,7999
2023-07-30 00:30:22,"2023-07-30 00:30:00",12.85,987.0577,26.7,51.29,26.72,26.73,2.225,218.1,1.673,218.6,5.219,1.673,2.225,7999
2023-07-30 00:40:25,"2023-07-30 00:40:00",12.85,987.0043,26.56,51.12,26.64,26.63,2.038,221.2,1.893,220.2,7.282,1.893,2.097,7999
2023-07-30 00:50:21,"2023-07-30 00:50:00",12.83,987.0606,26.52,52.01,26.62,26.61,1.852,260.4,1.809,240.3,13.31,1.809,2.195,7999
2023-07-30 01:00:26,"2023-07-30 01:00:00",12.82,987.1699,26.78,51.6,27.06,27.03,1.078,260.6,1.329,245.1,26.5,1.329,1.862,7999
2023-07-30 01:10:17,"2023-07-30 01:10:00",12.81,987.1843,26.5,52.97,26.6,26.61,1.284,252.1,1.924,250.8,7.222,1.924,2.519,7999
2023-07-30 01:20:26,"2023-07-30 01:20:00",12.8,987.179,26.28,55.39,26.35,26.33,1.303,256,1.539,241.6,11.42,1.539,1.891,7999
2023-07-30 01:30:25,"2023-07-30 01:30:00",12.8,987.2047,26,56.47,26.02,26.04,2.087,243.8,2.158,245,15.43,2.158,2.783,7999
2023-07-30 01:40:20,"2023-07-30 01:40:00",12.79,987.2682,25.94,57.4,25.95,25.95,1.676,248,1.759,268.2,13.2,1.759,2.372,7999
2023-07-30 01:50:17,"2023-07-30 01:50:00",12.79,987.3915,25.44,60.8,25.44,25.48,1.539,284.9,1.665,293.9,28.53,1.665,2.038,7999
2023-07-30 02:00:17,"2023-07-30 02:00:00",12.79,987.4788,24.94,63.42,24.9,24.93,1.294,319.7,0.9,281.8,34.87,0.9,1.382,7999
2023-07-30 02:10:26,"2023-07-30 02:10:00",12.78,987.5527,24.5,64.51,24.44,24.45,0.813,280.6,1.018,271.8,23.23,1.018,1.509,7999
2023-07-30 02:20:25,"2023-07-30 02:20:00",12.77,987.7028,24.23,61.87,24.19,24.2,1.499,211.9,0.869,284.6,42.83,0.869,1.499,7999
2023-07-30 02:30:25,"2023-07-30 02:30:00",12.77,987.8077,24.06,61.76,24.04,24.05,0.627,299,0.744,312.9,48.3,0.744,1.137,7999
2023-07-30 02:40:25,"2023-07-30 02:40:00",12.76,987.8362,23.71,62.97,23.66,23.67,0.902,281.5,0.782,307.3,44.57,0.782,1.362,7999
2023-07-30 02:50:24,"2023-07-30 02:50:00",12.76,987.9426,23.42,62.83,23.41,23.42,1.607,8.33,1.295,282.5,41.38,1.295,1.823,7999
2023-07-30 03:00:27,"2023-07-30 03:00:00",12.76,987.9752,23.38,62.27,23.4,23.39,1.078,7.563,1.104,288.6,38.69,1.104,1.617,7999
2023-07-30 03:10:26,"2023-07-30 03:10:00",12.74,988.0457,23.04,63.7,23.06,23.07,1.588,319.9,1.356,284,30.67,1.356,1.803,7999
2023-07-30 03:20:25,"2023-07-30 03:20:00",12.74,988.1854,22.8,64.71,22.8,22.81,1.735,5.33,1.677,291.7,36.88,1.677,2.891,7999
2023-07-30 03:30:23,"2023-07-30 03:30:00",12.73,988.2478,22.68,65.39,22.69,22.69,1.098,295.3,1.187,306.5,32.47,1.187,2.127,7999
2023-07-30 03:40:23,"2023-07-30 03:40:00",12.73,988.2874,22.48,66.45,22.45,22.45,1.137,247.5,0.853,268.7,19,0.853,1.539,7999
2023-07-30 03:50:17,"2023-07-30 03:50:00",12.72,988.358,22.34,66.89,22.32,22.33,0.794,37.22,0.986,321,50.74,0.986,1.617,7999
2023-07-30 04:00:25,"2023-07-30 04:00:00",12.71,988.3714,22.13,68.02,22.13,22.12,1.225,316.1,1.631,305.5,32.4,1.631,2.411,7999
2023-07-30 04:10:17,"2023-07-30 04:10:00",12.71,988.3635,22.18,67.14,22.16,22.17,0.784,288.9,1.055,291.2,38.41,1.055,2.068,7999
2023-07-30 04:20:18,"2023-07-30 04:20:00",12.7,988.4015,22.02,67.13,22.03,22.04,2.009,296.6,1.303,286.6,40.98,1.303,2.323,7999
2023-07-30 04:30:17,"2023-07-30 04:30:00",12.71,988.484,21.82,67.72,21.83,21.83,0.725,283.9,0.882,292.5,28.19,0.882,1.362,7999
2023-07-30 04:40:19,"2023-07-30 04:40:00",12.69,988.4924,21.73,67.66,21.66,21.67,1.039,289.2,0.829,295.5,34.46,0.829,1.343,7999
2023-07-30 04:50:24,"2023-07-30 04:50:00",12.69,988.6274,21.48,68.52,21.41,21.41,0.647,282,1.03,264.4,15.51,1.03,1.294,7999
2023-07-30 05:00:19,"2023-07-30 05:00:00",12.69,988.6101,21.35,68.56,21.25,21.26,0.98,276.3,0.784,301,24.01,0.784,1.117,7999
2023-07-30 05:20:24,"2023-07-30 05:20:00",12.67,988.5878,21.11,68.03,21.07,21.07,0.5,287.1,0.746,314.1,52.42,0.746,1.303,7999
2023-07-30 05:40:35,"2023-07-30 05:40:00",12.66,988.6724,20.69,67.67,20.56,20.57,0.96,49.58,0.885,19.74,20.29,0.885,1.186,7999
2023-07-30 06:00:25,"2023-07-30 06:00:00",12.65,988.8264,20.28,68.66,20.15,20.16,0.01,274.6,0.636,292,26.95,0.636,1.107,7999
2023-07-30 06:10:24,"2023-07-30 06:10:00",12.64,988.8195,20.11,69.14,20,20,0.49,39.53,0.394,307,54.06,0.394,1.009,7999
2023-07-30 06:20:25,"2023-07-30 06:20:00",12.64,988.7994,19.99,68.92,19.93,19.93,0.666,277.5,0.917,270.3,16.25,0.917,1.676,7999
2023-07-30 06:30:24,"2023-07-30 06:30:00",12.64,988.7637,19.83,68.92,19.8,19.79,1.068,242.5,1.153,257.8,23.79,1.153,1.49,7999
2023-07-30 06:40:17,"2023-07-30 06:40:00",12.63,988.7851,19.75,68.88,19.67,19.69,0.196,241.9,0.655,330.5,44.81,0.655,1.245,7999
2023-07-30 06:50:17,"2023-07-30 06:50:00",12.63,988.8329,19.59,69.08,19.48,19.49,0.363,274.6,0.588,276.9,15.81,0.588,0.96,7999
2023-07-30 07:00:26,"2023-07-30 07:00:00",12.62,988.9431,19.43,69.61,19.32,19.32,0.353,318.9,0.506,287.5,25.88,0.506,0.745,7999
2023-07-30 07:10:25,"2023-07-30 07:10:00",12.61,988.8554,19.19,70.53,19.1,19.1,1.343,279,1.009,293.7,31.09,1.009,1.343,7999
2023-07-30 07:20:26,"2023-07-30 07:20:00",12.61,988.9248,18.91,71.79,18.85,18.86,1.284,287.2,0.72,275.7,26,0.72,1.284,7999
2023-07-30 07:30:22,"2023-07-30 07:30:00",12.61,988.7911,18.75,72.15,18.74,18.75,0.49,314,1.044,276.4,39.75,1.044,1.421,7999
2023-07-30 07:40:17,"2023-07-30 07:40:00",12.61,988.8067,18.63,72.59,18.57,18.58,1.284,313.2,0.746,307.2,37.59,0.746,1.46,7999
2023-07-30 07:50:17,"2023-07-30 07:50:00",12.61,988.7542,18.45,73.55,18.44,18.43,1.343,287.5,1.211,296.6,26.82,1.211,1.421,7999
2023-07-30 08:00:21,"2023-07-30 08:00:00",12.6,988.7874,18.34,73.91,18.29,18.31,0.823,6.812,1.352,316.4,30.17,1.352,1.97,7999
2023-07-30 08:10:17,"2023-07-30 08:10:00",12.52,988.8971,18.2,74.67,18.19,18.2,0.343,309.8,0.823,281.3,29.29,0.823,1.784,7999
2023-07-30 08:20:23,"2023-07-30 08:20:00",12.6,988.9949,18.06,75.69,18.02,18.04,0.853,263.1,0.528,320.3,61.88,0.528,1.343,7999
2023-07-30 08:30:22,"2023-07-30 08:30:00",12.58,989.0671,17.8,77.48,17.79,17.78,0.823,271.1,0.979,289.9,28.34,0.979,1.676,7999
2023-07-30 08:40:17,"2023-07-30 08:40:00",12.59,989.0077,17.52,78.78,17.5,17.51,0.647,274.3,1.128,327.7,47.21,1.128,1.901,7999
2023-07-30 08:50:25,"2023-07-30 08:50:00",12.59,988.9776,17.32,79.96,17.28,17.29,0.147,264.6,0.531,290.4,56.22,0.531,1.245,7999
2023-07-30 09:00:25,"2023-07-30 09:00:00",12.58,989.1023,17.16,81.1,17.16,17.18,0.706,228.1,0.678,284.7,24.29,0.678,0.941,7999
2023-07-30 09:10:23,"2023-07-30 09:10:00",12.57,989.1179,17.09,81.9,17.01,17.02,0.382,280.9,0.309,299.8,31.04,0.309,0.853,7999
2023-07-30 09:30:22,"2023-07-30 09:30:00",12.56,989.301,16.94,83,16.78,16.79,0.657,42.11,0.523,12.86,33.92,0.523,0.794,7999
2023-07-30 09:40:23,"2023-07-30 09:40:00",12.56,989.1738,16.64,85,16.55,16.56,0.666,37.52,0.628,30.98,12.46,0.628,0.853,7999
2023-07-30 09:50:24,"2023-07-30 09:50:00",12.55,989.3134,16.58,85.6,16.49,16.5,0.392,289.7,0.367,304.2,40.83,0.367,0.608,7999
2023-07-30 10:00:26,"2023-07-30 10:00:00",12.54,989.2145,16.46,86.4,16.37,16.38,0.451,14.16,0.605,16.39,24.9,0.605,0.892,7999
2023-07-30 10:10:31,"2023-07-30 10:10:00",12.54,989.3378,16.24,87.7,16.18,16.17,1.039,311.1,1.032,306.7,24.64,1.032,1.499,7999
2023-07-30 10:20:18,"2023-07-30 10:20:00",12.53,989.4559,16.26,88,16.24,16.24,0.255,327.4,0.501,330,32.29,0.501,0.931,7999
2023-07-30 10:30:17,"2023-07-30 10:30:00",12.53,989.3351,16.12,88.6,16.07,16.07,0.568,323.8,0.579,9.72,26.63,0.579,0.951,7999
2023-07-30 10:40:18,"2023-07-30 10:40:00",12.52,989.4692,15.98,88.9,15.89,15.9,0.196,295.4,0.197,329.8,58.39,0.197,0.608,7999
2023-07-30 10:50:24,"2023-07-30 10:50:00",12.52,989.5436,15.92,89.5,15.87,15.87,0.235,296.9,0.597,329.1,24.83,0.597,1.205,7999
2023-07-30 11:10:25,"2023-07-30 11:10:00",12.5,989.7677,15.94,90.2,15.95,15.94,0,308.1,0.57,306.6,36.43,0.57,0.97,7999
2023-07-30 11:20:26,"2023-07-30 11:20:00",12.51,989.7964,16.04,89.9,16.05,16.05,0.853,314.5,0.883,276.4,17.42,0.883,1.411,7999
2023-07-30 11:40:17,"2023-07-30 11:40:00",12.49,989.8734,16.36,88.3,16.43,16.42,1.019,279,1.294,285.6,16.87,1.294,2.166,7999
2023-07-30 11:50:19,"2023-07-30 11:50:00",12.52,990.0873,16.4,88.1,16.55,16.53,0.755,269.6,1.11,294.3,40.04,1.11,2.352,7999
2023-07-30 12:00:21,"2023-07-30 12:00:00",12.51,990.1362,16.48,88.1,16.67,16.64,1.284,250,1.575,269.9,15.17,1.575,2.45,7999
2023-07-30 12:10:18,"2023-07-30 12:10:00",12.51,990.165,16.8,86.8,16.97,16.95,1.519,2.933,1.29,307.4,32.1,1.29,2.058,7999
2023-07-30 12:20:17,"2023-07-30 12:20:00",12.51,990.3069,17.11,85.8,17.31,17.31,1.754,248.5,1.396,266.7,18.35,1.396,2.019,7999
2023-07-30 12:30:25,"2023-07-30 12:30:00",12.51,990.369,17.34,85.8,17.57,17.55,1.578,285.6,1.431,276.5,14.86,1.431,1.666,7999
2023-07-30 12:40:18,"2023-07-30 12:40:00",12.51,990.4834,17.62,84.8,17.81,17.85,1.166,314.8,1.432,299.6,28.64,1.432,2.029,7999
2023-07-30 12:50:23,"2023-07-30 12:50:00",12.54,990.4255,17.98,84.2,18.31,18.27,1.225,287.3,1.116,310.2,40.31,1.116,1.764,7999
2023-07-30 13:00:17,"2023-07-30 13:00:00",12.53,990.4111,18.42,83,18.76,18.72,0.843,250.6,1.079,293.5,45.36,1.079,1.539,7999
2023-07-30 13:10:23,"2023-07-30 13:10:00",12.51,990.5646,18.86,81.1,19.21,19.17,1.891,303.4,1.116,289.9,29.72,1.116,1.891,7999
2023-07-30 13:20:22,"2023-07-30 13:20:00",12.52,990.5208,19.2,80.7,19.6,19.56,0.441,287.6,0.847,0.812,37.53,0.847,1.558,7999
2023-07-30 13:30:24,"2023-07-30 13:30:00",12.53,990.5713,19.65,78.14,20.11,20.07,1.656,31.74,1.381,28.47,36.41,1.381,2.548,7999
2023-07-30 13:40:23,"2023-07-30 13:40:00",12.52,990.4778,19.86,77.52,20.29,20.23,1.117,26.23,1.414,329.2,45.18,1.414,2.313,7999
2023-07-30 14:00:22,"2023-07-30 14:00:00",12.54,990.7819,20.51,74.97,20.85,20.81,1.558,290.7,1.758,293.8,44.69,1.758,2.509,7999
2023-07-30 14:10:26,"2023-07-30 14:10:00",12.54,990.5963,20.93,70.84,21.27,21.27,1.578,265.2,1.359,336,53.06,1.359,1.686,7999
2023-07-30 14:20:17,"2023-07-30 14:20:00",12.55,990.6064,21.13,69.43,21.54,21.52,1.715,20.59,1.637,46.07,14.48,1.637,2.166,7999
2023-07-30 14:30:17,"2023-07-30 14:30:00",12.56,990.5432,21.55,65.44,21.99,21.95,0.843,240.6,1.415,291.2,43.7,1.415,2.734,7999
2023-07-30 14:50:25,"2023-07-30 14:50:00",12.55,990.61,21.61,63.37,21.98,22,1.49,273.4,1.42,336.6,59.04,1.42,1.901,7999
2023-07-30 15:00:24,"2023-07-30 15:00:00",12.62,990.5858,21.63,61.69,22.03,22.09,3.018,42.51,2.137,37.71,12.6,2.137,3.018,7999
2023-07-30 15:10:22,"2023-07-30 15:10:00",12.88,990.6182,22.21,58.43,22.58,22.54,0.862,34.25,1.506,28.02,8.68,1.506,2.381,7999
2023-07-30 15:20:24,"2023-07-30 15:20:00",13.02,990.5101,22.53,56.4,23.01,23,1.882,33.64,1.619,34.64,36.23,1.619,2.842,7999
2023-07-30 15:30:20,"2023-07-30 15:30:00",13.01,990.478,22.51,55.92,23.09,23.05,1.617,306.8,1.902,23.22,25.38,1.902,2.44,7999
2023-07-30 15:40:25,"2023-07-30 15:40:00",12.95,990.5305,22.89,51.58,23.23,23.28,2.44,318.7,1.859,332.3,51.28,1.859,3.273,7999
2023-07-30 15:50:22,"2023-07-30 15:50:00",12.93,990.4293,22.87,51.66,23.19,23.23,2.078,18.58,2.76,34.62,17.03,2.76,3.538,7999
2023-07-30 16:00:17,"2023-07-30 16:00:00",13.06,990.5266,22.99,52.1,23.43,23.4,3.214,39.16,2.141,42.23,37.25,2.141,3.851,7999
2023-07-30 16:20:34,"2023-07-30 16:20:00",13.04,990.366,23.15,50.61,23.67,23.7,2.156,286.4,1.886,285.6,22.47,1.886,3.175,7999
2023-07-30 16:30:26,"2023-07-30 16:30:00",13.02,990.4993,23.51,49.28,23.97,23.94,1.186,273,1.706,21.63,40.37,1.706,2.607,7999
2023-07-30 16:40:17,"2023-07-30 16:40:00",13.1,990.3905,23.65,48.49,24.09,24.08,2.666,302.3,2.46,303,35.84,2.46,3.401,7999
2023-07-30 16:50:25,"2023-07-30 16:50:00",13.04,990.1736,23.28,49.62,23.76,23.75,3.234,279,1.926,269,24.68,1.926,3.234,7999
2023-07-30 17:00:22,"2023-07-30 17:00:00",13.29,990.3158,24.02,45.6,24.5,24.5,1.323,271,1.515,272.9,33.51,1.515,2.842,7999
2023-07-30 17:10:22,"2023-07-30 17:10:00",13.35,990.2722,24.26,47.43,24.82,24.79,1.264,229.9,1.677,289.4,46.3,1.677,3.283,7999
2023-07-30 17:20:17,"2023-07-30 17:20:00",13.11,990.2523,23.99,42.45,24.5,24.53,2.568,256.7,2.151,272,18.03,2.151,2.626,7999
2023-07-30 17:30:17,"2023-07-30 17:30:00",13.14,990.2426,24.43,37.44,24.79,24.7,2.107,260.2,2.828,287.2,31.53,2.828,3.92,7999
2023-07-30 17:40:24,"2023-07-30 17:40:00",13.36,990.1707,24.29,37.46,24.83,24.82,2.421,253.1,2.411,244.2,19.22,2.411,3.195,7999
2023-07-30 17:50:36,"2023-07-30 17:50:00",13.4,990.0306,24.19,37.67,24.65,24.67,1.127,17.45,2.057,298.6,40.65,2.057,3.45,7999
2023-07-30 18:00:23,"2023-07-30 18:00:00",13.42,990.011,24.33,39.42,24.86,24.83,1.931,293.1,1.776,296.1,25.87,1.776,2.656,7999
2023-07-30 18:10:17,"2023-07-30 18:10:00",13.24,989.916,24.59,37.9,25.29,25.31,3.214,317.3,1.299,314.5,46.34,1.299,3.214,7999
2023-07-30 18:20:22,"2023-07-30 18:20:00",13.4,990.0172,24.93,37.59,25.24,25.34,2.234,274.1,2.576,302.4,26.17,2.576,3.783,7999
2023-07-30 18:30:22,"2023-07-30 18:30:00",13.47,990.084,24.63,38.21,25.38,25.33,0.911,289.2,0.68,275.6,43.71,0.68,1.235,7999
2023-07-30 18:40:22,"2023-07-30 18:40:00",13.46,990.0216,24.92,39.46,25.35,25.43,3.185,252.2,2.57,246,25.86,2.57,3.753,7999
2023-07-30 18:50:17,"2023-07-30 18:50:00",13.31,990.085,25.05,38.5,25.63,25.57,2.019,316.2,2.381,320.1,38.16,2.381,2.92,7999
2023-07-30 19:00:24,"2023-07-30 19:00:00",13.28,990.0582,24.77,38.55,25.14,25.28,2.509,5.808,2.474,307,59.45,2.474,3.401,7999
2023-07-30 19:10:25,"2023-07-30 19:10:00",13.31,990.0354,24.83,39.68,25.41,25.44,2.538,267.1,2.386,272.7,23.79,2.386,3.871,7999
2023-07-30 19:20:18,"2023-07-30 19:20:00",13.4,989.9187,24.73,40.44,25.27,25.23,1.607,306.3,1.956,292.2,40.53,1.956,3.214,7999
2023-07-30 19:30:20,"2023-07-30 19:30:00",13.22,989.747,24.75,39.14,25.12,25.22,2.176,315.2,1.815,320.3,46.35,1.815,3.224,7999
2023-07-30 19:40:22,"2023-07-30 19:40:00",13.21,989.7251,25.52,38.57,25.87,25.95,1.235,6.384,1.58,3.498,42.24,1.58,2.264,7999
2023-07-30 19:50:18,"2023-07-30 19:50:00",13.34,989.5864,25.46,39.49,25.84,25.95,3.116,255.5,2.933,235.2,17.09,2.933,4.645,7999
2023-07-30 20:00:23,"2023-07-30 20:00:00",13.31,989.5483,26.06,36.39,26.58,26.55,3.92,271.2,1.803,271.5,38,1.803,3.92,7999
2023-07-30 20:20:23,"2023-07-30 20:20:00",13.36,989.266,25.24,38.7,25.63,25.64,2.372,248.6,1.932,241,14.94,1.932,2.813,7999
2023-07-30 20:30:18,"2023-07-30 20:30:00",13.32,989.2543,25.47,37,25.89,25.89,1.735,305.9,2.562,274.5,18.47,2.562,3.685,7999
2023-07-30 20:40:24,"2023-07-30 20:40:00",13.33,989.1262,25.75,37.46,26.06,26.12,3.214,247,2.254,276.4,24.37,2.254,3.587,7999
2023-07-30 20:50:19,"2023-07-30 20:50:00",13.34,989.0955,25.62,36.77,25.96,25.97,4.136,273.4,2.862,267,19.1,2.862,4.136,7999
2023-07-30 21:00:17,"2023-07-30 21:00:00",13.34,989.0494,25.86,38.18,26.26,26.2,2.362,206.7,2.9,248.7,20.75,2.9,3.724,7999
2023-07-30 21:10:22,"2023-07-30 21:10:00",13.32,989.0576,26.01,39.48,26.3,26.34,2.724,239,2.54,264.8,44.97,2.54,3.224,7999
2023-07-30 21:20:22,"2023-07-30 21:20:00",13.31,989.1871,25.88,37.19,26,26.07,3.136,320.8,3.066,301.8,34.83,3.066,3.871,7999
2023-07-30 21:30:23,"2023-07-30 21:30:00",13.37,989.0607,26.04,36.54,26.44,26.42,2.695,320.9,2.445,350.2,50.23,2.445,3.685,7999
2023-07-30 21:40:23,"2023-07-30 21:40:00",13.33,988.9578,26.18,36.8,26.51,26.52,1.833,294.8,2.348,308.5,30.11,2.348,3.822,7999
2023-07-30 21:50:24,"2023-07-30 21:50:00",13.35,988.9441,25.96,37.55,26.16,26.23,2.862,290,3.145,281.1,13.2,3.145,4.606,7999
2023-07-30 22:00:25,"2023-07-30 22:00:00",13.38,988.9474,26.02,40.42,26.33,26.32,2.822,41.09,2.119,331.5,59.87,2.119,3.097,7999
2023-07-30 22:10:23,"2023-07-30 22:10:00",13.36,989.0518,25.42,42.75,25.84,25.8,0.892,47.57,1.299,17.9,59.43,1.299,2.538,7999
2023-07-30 22:20:24,"2023-07-30 22:20:00",13.36,989.0103,25.86,45.27,26.35,26.35,0.598,30,1.127,30.03,55.8,1.127,2.332,7999
2023-07-30 22:30:24,"2023-07-30 22:30:00",13.24,989.12,25.42,41.38,25.84,25.84,1.196,301,2.258,306.7,40.68,2.258,3.979,7999
2023-07-30 22:40:18,"2023-07-30 22:40:00",13.21,988.9977,25.18,41.74,25.43,25.44,2.656,1.736,2.087,331,34.01,2.087,2.852,7999
2023-07-30 22:50:25,"2023-07-30 22:50:00",13.34,988.7677,25.15,41.61,25.49,25.48,2.019,269.6,1.628,272.6,27.33,1.628,2.568,7999
2023-07-30 23:00:17,"2023-07-30 23:00:00",13.42,988.7375,25.66,40.08,26.09,26.07,1.284,59.06,1.555,348.5,71.54,1.555,2.754,7999
2023-07-30 23:10:23,"2023-07-30 23:10:00",13.42,988.6265,25.42,40.94,25.93,25.94,2.332,256.9,1.931,282.4,19.88,1.931,2.675,7999
2023-07-30 23:20:23,"2023-07-30 23:20:00",13.45,988.4973,25.62,40.82,26.23,26.2,1.48,30.3,1.472,284.4,32.98,1.472,2.087,7999
2023-07-30 23:30:18,"2023-07-30 23:30:00",13.13,988.4269,25.58,40.68,26.1,26.12,1.539,10.1,1.576,318.9,38.03,1.576,2.146,7999
2023-07-30 23:40:18,"2023-07-30 23:40:00",13.04,988.5244,25.56,40.39,26.05,26.07,1.49,282.8,2.051,291.3,25.47,2.051,2.822,7999
2023-07-30 23:50:24,"2023-07-30 23:50:00",12.96,988.4875,25.48,40.64,25.95,26.01,2.068,282,1.742,296.4,19.07,1.742,2.715,7999