2023-08-03 00:00:17,"2023-08-03 00:00:00",12.94,985.764,27.16,54.53,27.27,27.27,1.519,218.3,1.641,203.5,17.49,1.641,2.783,7999
2023-08-03 00:10:26,"2023-08-03 00:10:00",12.91,985.7332,27.02,54.57,27.13,27.12,0.941,193.6,2.222,185.3,10.75,2.222,3.812,7999
2023-08-03 00:20:25,"2023-08-03 00:20:00",12.89,985.58,27,54.56,27.07,27.08,1.411,178.6,1.616,185.7,17.02,1.616,1.921,7999
2023-08-03 00:30:26,"2023-08-03 00:30:00",12.86,985.5806,26.87,54.6,26.95,26.95,2.146,189.8,1.361,173.7,23.52,1.361,2.146,7999
2023-08-03 00:40:24,"2023-08-03 00:40:00",12.85,985.5991,26.78,55.87,26.83,26.84,2.029,193.4,1.63,182.2,12.1,1.63,2.156,7999
2023-08-03 00:50:23,"2023-08-03 00:50:00",12.83,985.6458,26.52,57.73,26.58,26.6,3.175,179.4,2.016,185.8,19.79,2.016,3.273,7999
2023-08-03 01:10:24,"2023-08-03 01:10:00",12.81,985.8901,26.28,59.67,26.33,26.34,1.039,220.1,0.85,200.8,17.65,0.85,1.205,7999
2023-08-03 01:30:24,"2023-08-03 01:30:00",12.81,985.8364,25.99,62.84,26.05,26.05,1.784,191.6,1.421,198.2,13.91,1.421,2.362,7999
2023-08-03 01:40:23,"2023-08-03 01:40:00",12.8,985.9188,25.84,63.95,25.89,25.9,1.205,201.5,1.314,181.5,12.54,1.314,1.607,7999
2023-08-03 01:50:17,"2023-08-03 01:50:00",12.81,985.993,25.62,66.1,25.65,25.65,1.254,184.3,1.351,199.4,13.83,1.351,2.734,7999
2023-08-03 02:00:17,"2023-08-03 02:00:00",12.79,986.2095,25.32,69.25,25.35,25.36,1.686,230.3,1.64,220,13.53,1.64,2.94,7999
2023-08-03 02:10:17,"2023-08-03 02:10:00",12.79,986.192,25.1,70.46,25.14,25.15,1.548,211.5,1.613,204.6,11.16,1.613,2.538,7999
2023-08-03 02:20:17,"2023-08-03 02:20:00",12.79,986.1926,24.88,71.63,24.94,24.95,1.911,251.4,2.028,209.4,22.18,2.028,2.911,7999
2023-08-03 02:30:27,"2023-08-03 02:30:00",12.78,986.1633,24.74,72.12,24.79,24.8,2.793,194.1,2.011,203.4,13.95,2.011,2.93,7999
2023-08-03 02:40:23,"2023-08-03 02:40:00",12.78,986.2676,24.64,72.94,24.65,24.66,1.46,217.8,1.176,212,21.69,1.176,1.735,7999
2023-08-03 02:50:22,"2023-08-03 02:50:00",12.77,986.2473,24.52,73.68,24.52,24.54,0.813,249.9,1.361,207.1,22.69,1.361,2.293,7999
2023-08-03 03:00:20,"2023-08-03 03:00:00",12.77,986.2146,24.46,74.08,24.47,24.47,1.862,200,1.28,186.3,21.2,1.28,1.921,7999
2023-08-03 03:10:26,"2023-08-03 03:10:00",12.76,986.1113,24.37,74.84,24.34,24.36,1,171.3,1.03,192.1,17.91,1.03,1.803,7999
2023-08-03 03:20:22,"2023-08-03 03:20:00",12.75,986.1959,24.22,75.7,24.21,24.21,1.196,195.1,1.582,200.2,16.14,1.582,2.234,7999
2023-08-03 03:30:22,"2023-08-03 03:30:00",12.75,986.1863,24.11,76.34,24.08,24.08,1.176,193.4,1.462,198.3,14.06,1.462,2.538,7999
2023-08-03 03:40:25,"2023-08-03 03:40:00",12.75,986.1705,23.98,76.42,23.97,23.98,1.225,204.2,1.115,212.7,20.58,1.115,1.558,7999
2023-08-03 03:50:31,"2023-08-03 03:50:00",12.74,986.1257,23.91,77.02,23.89,23.89,1.343,233.9,1.765,196.4,19.36,1.765,2.705,7999
2023-08-03 04:00:25,"2023-08-03 04:00:00",12.74,985.9934,23.7,78.18,23.72,23.73,1.019,186,1.246,196.7,13.54,1.246,1.98,7999
2023-08-03 04:20:17,"2023-08-03 04:20:00",12.72,985.8364,23.42,80.1,23.44,23.44,1.588,188.2,1.296,190.9,19.67,1.296,1.784,7999
2023-08-03 04:30:24,"2023-08-03 04:30:00",12.72,985.8292,23.3,81.1,23.28,23.29,1.568,197.7,1.005,220.8,22.62,1.005,1.568,7999
2023-08-03 04:40:25,"2023-08-03 04:40:00",12.71,985.848,23.12,82,23.1,23.12,0.461,244,0.95,198.6,21.19,0.95,1.617,7999
2023-08-03 04:50:25,"2023-08-03 04:50:00",12.7,985.6746,23.02,82.2,23,23.01,0.47,170.8,0.932,185.1,16.14,0.932,1.323,7999
2023-08-03 05:00:23,"2023-08-03 05:00:00",12.7,985.8146,22.96,82.6,22.8,22.82,0,203.7,0.047,173.6,4.522,0.047,0.294,7999
2023-08-03 05:10:23,"2023-08-03 05:10:00",12.7,985.8459,22.98,82.7,22.83,22.83,0.48,199.9,0.418,201.8,9.36,0.418,0.666,7999
2023-08-03 05:20:24,"2023-08-03 05:20:00",12.69,985.9407,22.84,83.3,22.63,22.65,0.353,151,0.069,168.6,16.17,0.069,0.353,7999
2023-08-03 05:30:17,"2023-08-03 05:30:00",12.68,985.91,22.81,83.5,22.62,22.61,0.069,167.3,0.616,178.8,6.829,0.616,0.755,7999
2023-08-03 05:40:17,"2023-08-03 05:40:00",12.68,985.9746,22.82,83.3,22.61,22.6,0,190.7,0.298,190.8,4.679,0.298,0.686,7999
2023-08-03 05:50:17,"2023-08-03 05:50:00",12.68,985.9715,22.78,83.5,22.6,22.61,0.529,177.7,0.283,195,12.4,0.283,0.529,7999
2023-08-03 06:00:22,"2023-08-03 06:00:00",12.68,985.9747,22.58,84.7,22.42,22.43,0.363,186.8,0.283,176.6,14.62,0.283,0.461,7999
2023-08-03 06:10:19,"2023-08-03 06:10:00",12.66,986.0624,22.35,85.8,22.2,22.21,0.284,180.5,0.532,164.7,19.19,0.532,0.853,7999
2023-08-03 06:20:17,"2023-08-03 06:20:00",12.66,986.0643,22.19,85.9,22.01,22.02,0.51,167,0.194,180.4,17.46,0.194,0.686,7999
2023-08-03 06:30:20,"2023-08-03 06:30:00",12.66,985.9977,22.03,86.8,21.91,21.91,0,135,0.328,174.9,30.1,0.328,0.696,7999
2023-08-03 06:40:24,"2023-08-03 06:40:00",12.66,985.8587,21.83,88.4,21.77,21.77,0.392,193.8,0.359,184.2,8.75,0.359,0.715,7999
2023-08-03 06:50:23,"2023-08-03 06:50:00",12.65,985.8568,21.77,89.1,21.71,21.72,0.157,158.2,0.444,177.4,25.55,0.444,0.647,7999
2023-08-03 07:00:26,"2023-08-03 07:00:00",12.65,985.8058,21.71,89.6,21.57,21.58,0,145.9,0.109,166.3,9.2,0.109,0.343,7999
2023-08-03 07:10:28,"2023-08-03 07:10:00",12.65,985.7919,21.71,90.3,21.54,21.53,0.137,216.5,0.416,189.2,13.57,0.416,0.764,7999
2023-08-03 07:20:24,"2023-08-03 07:20:00",12.64,985.7729,21.61,90.5,21.4,21.43,0,161,0.073,170.2,28.49,0.073,0.392,7999
2023-08-03 07:30:26,"2023-08-03 07:30:00",12.64,985.814,21.55,91.2,21.33,21.35,0,181.6,0.003,180,0,0.003,0.039,7999
2023-08-03 07:40:24,"2023-08-03 07:40:00",12.63,985.8262,21.51,91.5,21.34,21.33,0,173.2,0.176,186.6,10.93,0.176,0.5,7999
2023-08-03 07:50:25,"2023-08-03 07:50:00",12.63,985.812,21.49,91.4,21.39,21.4,0.804,198.8,0.924,201.8,8.67,0.924,1.078,7999
2023-08-03 08:00:22,"2023-08-03 08:00:00",12.62,985.7632,21.33,91.6,21.22,21.23,0.206,141.2,0.017,141.2,0.006,0.017,0.206,7999
2023-08-03 08:10:22,"2023-08-03 08:10:00",12.54,985.8159,21.39,91.8,21.16,21.16,0.529,127,0.301,112.3,9.95,0.301,0.529,7999
2023-08-03 08:20:23,"2023-08-03 08:20:00",12.62,985.9397,21.41,91.5,21.21,21.21,0.333,162.3,0.215,192.4,12.33,0.215,0.627,7999
2023-08-03 08:30:25,"2023-08-03 08:30:00",12.63,985.8991,21.23,91.5,21.01,21.01,0.333,95.5,0.273,102,8.74,0.273,0.372,7999
2023-08-03 08:40:23,"2023-08-03 08:40:00",12.61,985.9037,21.15,91.8,20.97,20.99,0.98,57.23,1.013,58.1,4.39,1.013,1.127,7999
2023-08-03 08:50:26,"2023-08-03 08:50:00",12.6,985.8387,20.91,92.4,20.76,20.78,0.343,118.3,0.367,119.2,11.29,0.367,0.559,7999
2023-08-03 09:00:17,"2023-08-03 09:00:00",12.6,985.5951,20.81,93.2,20.65,20.66,0.784,92.1,0.519,92,6.83,0.519,0.784,7999
2023-08-03 09:10:26,"2023-08-03 09:10:00",12.6,985.5488,20.67,93.6,20.42,20.43,0,89,0,0,0,0,0,7999
2023-08-03 09:20:25,"2023-08-03 09:20:00",12.59,985.5618,20.65,93.8,20.39,20.39,0,130.4,0.145,134.7,6.086,0.145,0.363,7999
2023-08-03 09:30:24,"2023-08-03 09:30:00",12.59,985.3672,20.61,93.6,20.25,20.26,0,117.6,0,0,0,0,0,7999
2023-08-03 09:40:20,"2023-08-03 09:40:00",12.59,985.4353,20.61,93.9,20.29,20.3,0,200.3,0,0,0,0,0,7999
2023-08-03 09:50:20,"2023-08-03 09:50:00",12.58,985.3157,20.55,94,20.3,20.29,0.637,32.61,0.548,46.42,18.7,0.548,0.637,7999
2023-08-03 10:00:26,"2023-08-03 10:00:00",12.57,985.3596,20.51,93.2,20.34,20.33,0.608,22.19,0.55,17.32,5.854,0.55,0.637,7999
2023-08-03 10:10:23,"2023-08-03 10:10:00",12.57,985.2588,20.27,93.5,20.13,20.15,0.108,277.1,0.604,328.5,24.14,0.604,0.96,7999
2023-08-03 10:20:18,"2023-08-03 10:20:00",12.56,985.2135,19.97,94.4,19.84,19.85,0,69.73,0.027,17.91,0.192,0.027,0.245,7999
2023-08-03 10:30:26,"2023-08-03 10:30:00",12.57,985.2421,19.89,94.5,19.74,19.75,0.402,250.5,0.506,248.1,3.168,0.506,0.588,7999
2023-08-03 10:40:22,"2023-08-03 10:40:00",12.56,985.1506,19.99,94.5,19.87,19.88,0.843,12.73,0.833,339.3,22.62,0.833,0.96,7999
2023-08-03 10:50:24,"2023-08-03 10:50:00",12.55,985.1509,19.51,93.5,19.44,19.46,1.049,319,0.948,324.6,8.63,0.948,1.078,7999
2023-08-03 11:00:23,"2023-08-03 11:00:00",12.54,985.2941,19.37,94.6,19.31,19.32,0.382,306.6,0.035,290.6,6.54,0.035,0.382,7999
2023-08-03 11:10:24,"2023-08-03 11:10:00",12.54,985.3682,19.31,95.6,19.29,19.3,0.196,16.22,0.298,13.88,4.113,0.298,0.431,7999
2023-08-03 11:20:25,"2023-08-03 11:20:00",12.55,985.2921,19.4,96.3,19.39,19.39,0,2.806,0.215,342.8,11.11,0.215,0.451,7999
2023-08-03 11:30:25,"2023-08-03 11:30:00",12.54,985.2647,19.58,96.1,19.53,19.53,0.284,338.9,0.119,340.8,1.676,0.119,0.343,7999
2023-08-03 11:40:24,"2023-08-03 11:40:00",12.54,985.368,19.89,95.3,19.82,19.79,0,296.3,0,0,0,0,0,7999
2023-08-03 11:50:25,"2023-08-03 11:50:00",12.54,985.427,20.61,93.7,20.58,20.54,0,39.68,0,0,0,0,0,7999
2023-08-03 12:00:23,"2023-08-03 12:00:00",12.55,985.5522,21.13,89.3,21.02,21.01,0.402,75.34,0.361,56.8,10.51,0.361,0.451,7999
2023-08-03 12:10:23,"2023-08-03 12:10:00",12.55,985.5558,21.85,85.7,21.93,21.91,0,13.63,0,0,0,0,0,7999
2023-08-03 12:20:17,"2023-08-03 12:20:00",12.55,985.3961,21.85,85.9,21.92,21.95,1.019,237.2,0.984,249.6,9.07,0.984,1.264,7999
2023-08-03 12:30:20,"2023-08-03 12:30:00",12.56,985.5132,21.63,88.1,21.86,21.85,0.882,248.3,0.982,243.3,11.07,0.982,1.284,7999
2023-08-03 12:40:25,"2023-08-03 12:40:00",12.56,985.5528,21.89,87.1,22.07,22.1,2.117,252,1.396,242.1,12.8,1.396,2.117,7999
2023-08-03 12:50:24,"2023-08-03 12:50:00",12.58,985.5269,22.11,86.4,22.37,22.35,1.813,230.8,1.162,253.9,22.86,1.162,1.813,7999
2023-08-03 13:00:25,"2023-08-03 13:00:00",12.61,985.5208,22.19,85.7,22.4,22.41,1.392,236.2,1.557,262,25.12,1.557,2.215,7999
2023-08-03 13:10:35,"2023-08-03 13:10:00",12.6,985.5811,22.25,86.1,22.46,22.47,2.499,244.2,2.615,245.7,9.15,2.615,2.881,7999
2023-08-03 13:20:25,"2023-08-03 13:20:00",12.59,985.6591,22.09,86.1,22.33,22.33,2.587,254.2,2.575,238.8,6.593,2.575,2.813,7999
2023-08-03 13:30:20,"2023-08-03 13:30:00",12.59,985.7776,22.17,84.9,22.43,22.42,2.754,260.8,2.375,238.6,13.32,2.375,2.803,7999
2023-08-03 13:40:26,"2023-08-03 13:40:00",12.61,985.73,22.53,83.8,22.71,22.75,2.293,224.9,2.193,221,16.13,2.193,3.136,7999
2023-08-03 13:50:25,"2023-08-03 13:50:00",12.61,985.6721,22.59,85.5,22.88,22.85,1.833,190.1,1.974,237.6,15.93,1.974,2.244,7999
2023-08-03 14:00:22,"2023-08-03 14:00:00",12.63,985.7316,22.73,83.6,23.01,23.03,1.842,219.8,1.69,223.9,26.65,1.69,2.097,7999
2023-08-03 14:20:34,"2023-08-03 14:20:00",12.68,985.8401,23.29,79.56,23.62,23.62,2.136,239.6,2.607,253,7.988,2.607,3.146,7999
2023-08-03 14:30:18,"2023-08-03 14:30:00",12.75,985.8002,23.43,78.23,23.86,23.83,1.431,223.9,1.615,238.5,15.64,1.615,2.009,7999
2023-08-03 14:40:17,"2023-08-03 14:40:00",12.93,985.6559,24.05,77.19,24.43,24.38,2.176,220.2,1.392,249.1,17.42,1.392,2.176,7999
2023-08-03 14:50:17,"2023-08-03 14:50:00",13.06,985.6306,24.16,76.65,24.47,24.5,2.381,219.8,2.42,227.4,10.77,2.42,3.195,7999
2023-08-03 15:00:18,"2023-08-03 15:00:00",13.07,985.7302,24.21,77.62,24.65,24.65,2.44,243.1,2.482,255.1,11.03,2.482,3.185,7999
2023-08-03 15:10:22,"2023-08-03 15:10:00",13.07,985.6701,24.42,77.16,24.84,24.82,1.98,251.5,1.059,214,31.4,1.059,1.98,7999
2023-08-03 15:20:23,"2023-08-03 15:20:00",13.12,985.7682,24.24,77.31,24.66,24.64,2.313,208.7,2.005,227.6,13.73,2.005,2.617,7999
2023-08-03 15:30:22,"2023-08-03 15:30:00",13.11,985.8575,24.72,77.3,25.2,25.12,0.931,231,1.121,218.3,28.52,1.121,1.98,7999
2023-08-03 15:40:27,"2023-08-03 15:40:00",13.1,985.9423,24.34,78.02,24.66,24.69,3.156,238.7,2.874,235.7,10.7,2.874,3.704,7999
2023-08-03 15:50:26,"2023-08-03 15:50:00",13.13,986.0063,24.45,78.88,24.79,24.77,1.48,241.6,2.487,243.8,8.73,2.487,3.322,7999
2023-08-03 16:00:25,"2023-08-03 16:00:00",13.2,986.0648,24.72,77.08,25.07,25.09,3.136,243.4,2.765,244.4,15.84,2.765,3.361,7999
2023-08-03 16:10:23,"2023-08-03 16:10:00",13.2,986.0959,24.77,75.9,25.13,25.12,2.773,281.9,2.879,256.3,13.5,2.879,3.43,7999
2023-08-03 16:20:19,"2023-08-03 16:20:00",13.19,986.0515,25.06,75.06,25.36,25.35,1.891,275.4,2.128,246,17.42,2.128,2.773,7999
2023-08-03 16:30:24,"2023-08-03 16:30:00",13.24,986.1534,25.54,72.52,26.04,26.02,2.842,233.1,2.692,236.2,10.81,2.692,4.077,7999
2023-08-03 16:40:17,"2023-08-03 16:40:00",13.29,986.1689,25.39,73.49,25.77,25.78,2.558,259.4,3.617,250.2,8.64,3.617,4.332,7999
2023-08-03 16:50:24,"2023-08-03 16:50:00",13.28,986.0724,26.19,69.02,26.58,26.56,1.96,188.9,2.221,225.1,25.08,2.221,3.018,7999
2023-08-03 17:00:23,"2023-08-03 17:00:00",13.41,985.8539,26.38,72.63,26.93,26.9,1.588,241.7,1.886,273.4,34.71,1.886,3.038,7999
2023-08-03 17:10:24,"2023-08-03 17:10:00",13.28,985.7304,26.32,71.25,27.08,27.02,1.225,260.3,1.022,253.4,35.47,1.022,1.47,7999
2023-08-03 17:20:22,"2023-08-03 17:20:00",13.37,985.5922,26.09,70.75,26.66,26.6,0.47,314.5,1.03,274.5,19.37,1.03,1.627,7999
2023-08-03 17:30:17,"2023-08-03 17:30:00",13.33,985.4662,26.76,66.91,27.12,27.18,1.784,207.7,1.655,212.8,20.64,1.655,2.803,7999
2023-08-03 17:50:21,"2023-08-03 17:50:00",13.33,985.3311,26.34,68.42,26.92,26.93,1.862,261.8,2.42,252.6,7.465,2.42,3.489,7999
2023-08-03 18:10:26,"2023-08-03 18:10:00",13.31,985.1783,27.36,60.84,28.04,28.11,2.558,201.1,1.275,194.3,19.28,1.275,2.558,7999
2023-08-03 18:20:17,"2023-08-03 18:20:00",13.33,985.0276,27.42,61.89,27.89,27.95,2.577,302.5,1.962,291.8,30.47,1.962,2.617,7999
2023-08-03 18:30:22,"2023-08-03 18:30:00",13.27,984.9381,27.58,62.23,28.09,28.06,1.264,303.5,1.779,285.6,24.21,1.779,2.372,7999
2023-08-03 18:40:17,"2023-08-03 18:40:00",13.25,984.7155,27.74,58.69,28.29,28.29,0.99,273.6,0.929,265,20.98,0.929,1.911,7999
2023-08-03 18:50:17,"2023-08-03 18:50:00",13.3,984.6576,28.18,58.01,28.71,28.7,0.98,281,1.263,259.4,21.4,1.263,1.94,7999
2023-08-03 19:00:26,"2023-08-03 19:00:00",13.29,984.6821,27.94,58.68,28.59,28.51,0.853,252.4,1.087,285.4,28.75,1.087,2.225,7999
2023-08-03 19:10:21,"2023-08-03 19:10:00",13.3,984.667,27.98,59.81,28.58,28.47,1.989,275.4,2.683,233.6,19.24,2.683,3.861,7999
2023-08-03 19:20:25,"2023-08-03 19:20:00",13.27,984.6716,28.34,57.42,28.84,28.84,2.94,232.4,3.087,241.8,10.86,3.087,4.028,7999
2023-08-03 19:30:27,"2023-08-03 19:30:00",13.27,984.6501,28.42,56.05,28.88,28.82,2.048,273.3,1.757,270.5,19.2,1.757,2.421,7999
2023-08-03 19:40:21,"2023-08-03 19:40:00",13.27,984.4788,29.2,54.73,29.35,29.52,2.969,238.5,2.257,222.7,20.33,2.257,3.704,7999
2023-08-03 19:50:21,"2023-08-03 19:50:00",13.29,984.3346,28.86,54.6,29.41,29.3,1.891,250.6,0.948,269.3,24.4,0.948,1.891,7999
2023-08-03 20:00:16,"2023-08-03 20:00:00",13.26,984.2823,29.22,52.74,29.73,29.67,2.479,246.5,2.11,243.4,15.22,2.11,2.852,7999
2023-08-03 20:10:24,"2023-08-03 20:10:00",13.25,984.1927,29.05,53.81,29.57,29.51,3.214,291.7,2.539,293.2,20.75,2.539,3.214,7999
2023-08-03 20:20:22,"2023-08-03 20:20:00",13.31,984.0686,29.24,59.07,29.69,29.62,0.97,235.5,1.392,231.6,14.29,1.392,2.068,7999
2023-08-03 20:40:24,"2023-08-03 20:40:00",13.27,983.9401,29.32,58.25,29.76,29.71,3.028,236.1,2.472,244.5,21.53,2.472,3.851,7999
2023-08-03 20:50:16,"2023-08-03 20:50:00",13.29,983.766,29.48,55.01,29.77,29.83,2.646,265.9,2.394,251.1,17.43,2.394,3.577,7999
2023-08-03 21:00:24,"2023-08-03 21:00:00",13.32,983.5641,29.24,53.69,29.51,29.54,3.548,221.1,3.54,237.9,15.41,3.54,4.273,7999
2023-08-03 21:10:21,"2023-08-03 21:10:00",13.31,983.4621,29.06,55.38,29.31,29.31,3.44,236.3,3.353,239.3,8.15,3.353,4.185,7999
2023-08-03 21:20:26,"2023-08-03 21:20:00",13.27,983.3889,29.38,56.25,29.73,29.68,2.381,221.1,3.004,252.3,13.4,3.004,4.204,7999
2023-08-03 21:30:28,"2023-08-03 21:30:00",13.29,983.3599,29.64,54.86,29.86,29.9,2.293,191.9,2.078,208.1,21.75,2.078,3.283,7999
2023-08-03 21:40:25,"2023-08-03 21:40:00",13.31,983.3746,29.4,54.99,29.65,29.67,3.469,225.3,2.945,215.1,25.51,2.945,3.469,7999
2023-08-03 21:50:23,"2023-08-03 21:50:00",13.29,983.4213,29.48,54.55,29.69,29.69,2.43,272.9,2.54,248.8,13.51,2.54,3.371,7999
2023-08-03 22:00:24,"2023-08-03 22:00:00",13.29,983.2534,29.61,53.21,29.97,29.92,1.156,179.6,1.425,210,21.89,1.425,2.274,7999
2023-08-03 22:10:22,"2023-08-03 22:10:00",13.31,983.2944,29.83,52.79,30.06,30.09,3.067,281.8,2.073,264.1,22.74,2.073,3.126,7999
2023-08-03 22:20:26,"2023-08-03 22:20:00",13.3,983.2726,29.53,54.17,29.85,29.8,1.98,252.4,2.328,225.1,17.48,2.328,4.028,7999
2023-08-03 22:30:35,"2023-08-03 22:30:00",13.29,983.296,29.81,53.42,30.03,30.09,2.342,244.9,2.401,256.3,18.92,2.401,3.459,7999
2023-08-03 22:40:26,"2023-08-03 22:40:00",13.33,983.3093,29.85,52.53,30.12,30.14,2.675,267.4,2.999,282.2,20.15,2.999,4.096,7999
2023-08-03 22:50:36,"2023-08-03 22:50:00",13.3,983.1695,29.61,54.05,29.93,29.95,1.803,242.6,2.336,239.1,8.85,2.336,2.881,7999
2023-08-03 23:00:24,"2023-08-03 23:00:00",13.33,983.1308,29.81,53.96,30.16,30.16,1.97,253.2,1.976,245.9,10.32,1.976,2.744,7999
2023-08-03 23:10:24,"2023-08-03 23:10:00",13.32,983.1272,29.84,52.62,30.21,30.23,2.822,227.4,2.296,235.6,13.09,2.296,2.822,7999
2023-08-03 23:20:24,"2023-08-03 23:20:00",13.33,983.1424,29.41,53.07,29.81,29.79,2.254,243.2,2.283,258.7,15.13,2.283,2.764,7999
2023-08-03 23:30:22,"2023-08-03 23:30:00",13.15,982.9937,29.31,56.07,29.65,29.65,2.185,252,2.901,246.2,11.56,2.901,3.459,7999
2023-08-03 23:40:17,"2023-08-03 23:40:00",13.05,982.932,29.23,55.97,29.53,29.52,2.43,267.3,2.708,255.9,9.92,2.708,3.557,7999
2023-08-03 23:50:26,"2023-08-03 23:50:00",12.97,982.8011,28.95,56.31,29.19,29.2,2.724,247.1,2.959,244.4,4.771,2.959,3.587,7999