2023-08-13 00:00:33,"2023-08-13 00:00:00",12.94,980.5512,27.94,37.17,28.33,28.36,2.656,252.9,3.021,273,18.6,3.021,3.636,7999
2023-08-13 00:10:26,"2023-08-13 00:10:00",12.89,980.7035,27.8,37.24,28.25,28.27,2.734,302.8,3.214,282.5,18.18,3.214,4.214,7999
2023-08-13 00:20:23,"2023-08-13 00:20:00",12.86,980.7642,27.58,38.18,27.97,28,3.371,282.3,3.044,286.3,18.14,3.044,4.537,7999
2023-08-13 00:30:23,"2023-08-13 00:30:00",12.84,980.8258,27.22,39.36,27.61,27.62,1.539,5.511,2.165,310.1,29.95,2.165,2.783,7999
2023-08-13 00:40:18,"2023-08-13 00:40:00",12.84,980.9255,26.9,40.06,27.24,27.26,3.116,261.6,2.525,296.5,17.59,2.525,3.116,7999
2023-08-13 00:50:17,"2023-08-13 00:50:00",12.83,981.0505,26.58,39.88,26.8,26.82,2.773,275.1,3.336,271.8,19.84,3.336,4.243,7999
2023-08-13 01:00:18,"2023-08-13 01:00:00",12.82,981.076,26.3,40.67,26.38,26.4,2.43,279.1,2.613,279.3,13.31,2.613,3.263,7999
2023-08-13 01:10:22,"2023-08-13 01:10:00",12.81,981.1829,25.94,41.88,25.93,25.95,2.783,284.6,1.993,269.8,12.42,1.993,2.783,7999
2023-08-13 01:20:17,"2023-08-13 01:20:00",12.81,981.201,25.66,43.43,25.58,25.61,0.843,264.7,1.204,278.7,13.56,1.204,1.744,7999
2023-08-13 01:30:24,"2023-08-13 01:30:00",12.8,981.2812,25.44,43.52,25.38,25.37,1.548,298.1,1.289,293.5,16.45,1.289,1.735,7999
2023-08-13 01:40:26,"2023-08-13 01:40:00",12.8,981.4234,25.2,44.92,25.1,25.1,1.764,262.6,0.928,277.6,21.24,0.928,1.764,7999
2023-08-13 01:50:26,"2023-08-13 01:50:00",12.79,981.5834,24.96,45.73,24.87,24.86,2.136,277.8,1.511,269.8,13.15,1.511,2.136,7999
2023-08-13 02:00:19,"2023-08-13 02:00:00",12.79,981.6919,24.7,46.51,24.63,24.63,1.568,277.1,1.149,268.9,17.83,1.149,1.568,7999
2023-08-13 02:10:17,"2023-08-13 02:10:00",12.78,981.7775,24.54,47.22,24.46,24.46,0.794,309.2,1.499,280.1,18.21,1.499,2.401,7999
2023-08-13 02:20:21,"2023-08-13 02:20:00",12.79,981.9585,24.36,47.99,24.27,24.28,0.617,290.6,0.816,283.7,17.38,0.816,1.166,7999
2023-08-13 02:30:27,"2023-08-13 02:30:00",12.77,982.0513,24.14,48.69,24.03,24.05,1.833,279.7,1.454,312.8,19.27,1.454,1.872,7999
2023-08-13 02:40:24,"2023-08-13 02:40:00",12.76,982.0527,23.4,52.74,23.29,23.32,0.794,17.05,0.728,21.03,8.7,0.728,1.029,7999
2023-08-13 02:50:27,"2023-08-13 02:50:00",12.76,982.0458,22.61,54.22,22.58,22.56,0.686,315.7,0.572,328.1,18.61,0.572,1.147,7999
2023-08-13 03:00:26,"2023-08-13 03:00:00",12.76,982.0151,22.63,54.24,22.44,22.44,0.549,281.4,0.217,313.2,28.1,0.217,0.559,7999
2023-08-13 03:10:26,"2023-08-13 03:10:00",12.75,982.1858,22.59,54.56,22.3,22.31,0,341.2,0.382,358,21.52,0.382,0.627,7999
2023-08-13 03:20:23,"2023-08-13 03:20:00",12.75,982.2545,22.33,55.94,21.91,21.93,0,291,0.037,279.5,4.058,0.037,0.235,7999
2023-08-13 03:30:29,"2023-08-13 03:30:00",12.74,982.33,22.23,56.37,21.89,21.9,0.402,261.6,0.454,263.9,12.94,0.454,0.549,7999
2023-08-13 03:40:26,"2023-08-13 03:40:00",12.73,982.3453,22.15,56.09,21.82,21.81,0.431,8.76,0.167,10.39,5.991,0.167,0.431,7999
2023-08-13 03:50:19,"2023-08-13 03:50:00",12.72,982.4628,22.17,56.6,21.73,21.76,0,343.6,0.047,15.69,2.8,0.047,0.412,7999
2023-08-13 04:00:25,"2023-08-13 04:00:00",12.72,982.5422,21.82,59.53,21.46,21.48,0.323,259.2,0.334,270,8.68,0.334,0.51,7999
2023-08-13 04:10:20,"2023-08-13 04:10:00",12.71,982.6357,21.51,61.63,21.12,21.15,0.196,90.4,0.342,87.8,4.073,0.342,0.461,7999
2023-08-13 04:20:18,"2023-08-13 04:20:00",12.71,982.7157,20.91,65.18,20.55,20.56,0.578,93,0.519,77.34,8.01,0.519,0.813,7999
2023-08-13 04:30:17,"2023-08-13 04:30:00",12.7,982.8876,20.55,65.68,20.15,20.18,0,38.74,0,0,0,0,0,7999
2023-08-13 04:40:17,"2023-08-13 04:40:00",12.69,983.0046,20.47,65.62,19.84,19.87,0,51.07,0,0,0,0,0,7999
2023-08-13 04:50:18,"2023-08-13 04:50:00",12.69,982.957,20.63,63.77,20.29,20.25,0.47,232.4,0.469,241.7,9.18,0.469,0.539,7999
2023-08-13 05:00:21,"2023-08-13 05:00:00",12.68,983.1356,20.81,63.83,20.53,20.54,0.314,232.3,0.322,231.9,12.17,0.322,0.529,7999
2023-08-13 05:10:17,"2023-08-13 05:10:00",12.68,983.2118,20.67,65.13,20.48,20.49,0.549,258.2,0.666,262.1,8.05,0.666,0.911,7999
2023-08-13 05:20:17,"2023-08-13 05:20:00",12.68,983.1652,20.56,65.79,20.39,20.39,0.539,254.3,0.563,254.7,7.366,0.563,0.862,7999
2023-08-13 05:30:33,"2023-08-13 05:30:00",12.66,983.2773,20.53,65.79,20.35,20.36,0.431,262.9,0.572,257.6,6.014,0.572,0.676,7999
2023-08-13 05:40:26,"2023-08-13 05:40:00",12.66,983.3975,20.43,66.5,20.18,20.19,0.078,246.4,0.128,237.1,8.98,0.128,0.284,7999
2023-08-13 05:50:28,"2023-08-13 05:50:00",12.65,983.4601,20.21,67.34,19.97,19.98,0.01,242.7,0.248,250,3.402,0.248,0.529,7999
2023-08-13 06:00:25,"2023-08-13 06:00:00",12.65,983.5107,19.99,67.76,19.75,19.75,0,253.1,0.182,265.5,6.319,0.182,0.353,7999
2023-08-13 06:10:27,"2023-08-13 06:10:00",12.65,983.528,19.71,68.94,19.34,19.36,0,267.3,0,0,0,0,0,7999
2023-08-13 06:20:25,"2023-08-13 06:20:00",12.64,983.5243,19.33,72.82,19.06,19.08,0.706,89.6,0.759,69.66,7.439,0.759,0.862,7999
2023-08-13 06:30:26,"2023-08-13 06:30:00",12.64,983.5452,18.96,73.69,18.69,18.7,0.51,96.2,0.55,96.4,4.604,0.55,0.608,7999
2023-08-13 06:40:25,"2023-08-13 06:40:00",12.63,983.5839,18.77,73.95,18.48,18.47,0.216,112.4,0.134,114.4,1.66,0.134,0.255,7999
2023-08-13 06:50:22,"2023-08-13 06:50:00",12.64,983.4055,18.72,74.11,18.41,18.41,0.412,92.5,0.421,86.7,2.52,0.421,0.5,7999
2023-08-13 07:00:18,"2023-08-13 07:00:00",12.63,983.4496,18.67,74.47,18.23,18.25,0,137.6,0,0,0,0,0,7999
2023-08-13 07:10:22,"2023-08-13 07:10:00",12.63,983.3671,18.62,74.67,18.2,18.2,0.402,87.5,0.406,88.1,1.119,0.406,0.451,7999
2023-08-13 07:20:18,"2023-08-13 07:20:00",12.63,983.4801,18.52,75.19,18.04,18.05,0.372,97,0.136,100,2.264,0.136,0.372,7999
2023-08-13 07:30:23,"2023-08-13 07:30:00",12.62,983.5155,18.3,76.43,17.98,17.94,0.529,67.4,0.389,73.79,5.633,0.389,0.529,7999
2023-08-13 07:40:19,"2023-08-13 07:40:00",12.61,983.509,18.16,76.8,17.91,17.92,0.647,93.2,0.633,87.2,9.88,0.633,0.794,7999
2023-08-13 07:50:25,"2023-08-13 07:50:00",12.61,983.4993,18.08,76.8,17.77,17.77,0.049,65.94,0.096,82.7,13.29,0.096,0.363,7999
2023-08-13 08:00:19,"2023-08-13 08:00:00",12.61,983.3997,18.14,77.18,17.77,17.78,0,71.74,0,0,0,0,0,7999
2023-08-13 08:10:27,"2023-08-13 08:10:00",12.6,983.3625,18.12,77.14,17.69,17.7,0,128.7,0,0,0,0,0,7999
2023-08-13 08:20:25,"2023-08-13 08:20:00",12.6,983.423,18.36,74.93,18.12,18.09,0.657,11.42,0.505,3.578,21.57,0.505,0.657,7999
2023-08-13 08:30:26,"2023-08-13 08:30:00",12.6,983.4896,18.04,76.66,17.89,17.9,0.608,17.1,0.755,19.67,3.639,0.755,0.96,7999
2023-08-13 08:40:20,"2023-08-13 08:40:00",12.59,983.521,17.59,78.45,17.47,17.5,0.559,14.35,0.568,10.56,12.55,0.568,0.725,7999
2023-08-13 08:50:26,"2023-08-13 08:50:00",12.59,983.4104,17.3,80.3,17.07,17.08,0,4.018,0.002,10.13,0,0.002,0.02,7999
2023-08-13 09:00:20,"2023-08-13 09:00:00",12.59,983.434,17.1,81.7,16.74,16.75,0,112.1,0,0,0,0,0,7999
2023-08-13 09:10:17,"2023-08-13 09:10:00",12.59,983.6349,17.2,81.7,16.88,16.85,0.186,321.1,0.406,320.1,30.9,0.406,0.686,7999
2023-08-13 09:20:32,"2023-08-13 09:20:00",12.59,983.9497,17.42,80.7,17.18,17.18,0.696,290.4,0.576,288.9,6.596,0.576,0.764,7999
2023-08-13 09:30:19,"2023-08-13 09:30:00",12.57,984.1017,17.36,80.5,17.2,17.2,0.461,297.3,0.51,298.3,13.45,0.51,0.666,7999
2023-08-13 09:40:25,"2023-08-13 09:40:00",12.57,984.1079,17.06,81.5,16.91,16.9,0.804,0.443,0.579,27.12,16.41,0.579,0.804,7999
2023-08-13 09:50:24,"2023-08-13 09:50:00",12.57,983.8903,16.56,83.5,16.46,16.47,0,30.84,0.082,28.42,4.451,0.082,0.372,7999
2023-08-13 10:00:25,"2023-08-13 10:00:00",12.56,983.97,16.58,83.7,16.43,16.43,0.48,15.15,0.457,357.3,18.4,0.457,0.735,7999
2023-08-13 10:10:23,"2023-08-13 10:10:00",12.55,983.9192,16.56,84.1,16.43,16.42,0.235,267.4,0.127,271.4,12.34,0.127,0.333,7999
2023-08-13 10:20:26,"2023-08-13 10:20:00",12.55,983.9607,16.66,83.8,16.46,16.47,0.059,42.38,0.005,42.38,0,0.005,0.059,7999
2023-08-13 10:30:22,"2023-08-13 10:30:00",12.55,984.0222,16.68,84.4,16.39,16.4,0,112,0,0,0,0,0,7999
2023-08-13 10:40:35,"2023-08-13 10:40:00",12.47,984.1608,16.7,83.6,16.48,16.49,0.823,13.62,0.918,18.79,5.397,0.918,1.058,7999
2023-08-13 10:50:24,"2023-08-13 10:50:00",12.53,984.1324,16.3,84,16.17,16.19,0.157,14.41,0.221,341.6,19.05,0.221,0.48,7999
2023-08-13 11:00:31,"2023-08-13 11:00:00",12.53,984.3353,16.28,85.2,16.19,16.19,0,344.3,0.142,309.3,10.74,0.142,0.363,7999
2023-08-13 11:10:24,"2023-08-13 11:10:00",12.52,984.3055,16.3,86,16.18,16.18,0.363,22.02,0.067,28.92,8.19,0.067,0.363,7999
2023-08-13 11:20:22,"2023-08-13 11:20:00",12.52,984.4318,16.32,85.8,16.17,16.19,0,316.2,0.13,299.1,10.43,0.13,0.421,7999
2023-08-13 11:30:17,"2023-08-13 11:30:00",12.52,984.4329,16.5,87.2,16.31,16.3,0.167,97.1,0.014,97.1,0,0.014,0.167,7999
2023-08-13 11:40:21,"2023-08-13 11:40:00",12.51,984.5157,17.08,87.6,16.95,16.92,0.568,138.3,0.506,101.5,12.27,0.506,0.784,7999
2023-08-13 11:50:26,"2023-08-13 11:50:00",12.52,984.7064,17.56,85.5,17.55,17.54,0.833,105.6,0.676,104.4,17.47,0.676,1.264,7999
2023-08-13 12:00:27,"2023-08-13 12:00:00",12.52,984.6941,17.85,84.8,17.92,17.91,1,101.8,0.996,84.1,14.71,0.996,1.274,7999
2023-08-13 12:10:36,"2023-08-13 12:10:00",12.51,984.7333,18.22,83.3,18.43,18.41,1.372,93.3,0.843,88.6,8.86,0.843,1.372,7999
2023-08-13 12:20:21,"2023-08-13 12:20:00",12.51,984.7834,18.76,81.3,18.98,18.98,0.921,94.4,0.887,59.56,18.73,0.887,1.117,7999
2023-08-13 12:30:18,"2023-08-13 12:30:00",12.53,984.9248,19.04,80.9,19.3,19.31,1.137,61.45,1.074,63.72,8.24,1.074,1.401,7999
2023-08-13 12:40:23,"2023-08-13 12:40:00",12.53,985.0084,18.98,82,19.23,19.24,2.205,76.13,1.868,61.21,10.79,1.868,2.479,7999
2023-08-13 13:00:25,"2023-08-13 13:00:00",12.6,985.3109,19.42,81.6,19.73,19.73,0.853,148.6,1.917,116.5,17.3,1.917,3.156,7999
2023-08-13 13:10:25,"2023-08-13 13:10:00",12.61,985.39,19.6,81.1,19.99,19.99,2.244,99.7,1.751,114.4,17.4,1.751,2.244,7999
2023-08-13 13:20:34,"2023-08-13 13:20:00",12.63,985.2422,19.98,79.81,20.38,20.42,2.92,51.35,1.642,68.7,19.24,1.642,2.92,7999
2023-08-13 13:30:17,"2023-08-13 13:30:00",12.64,985.4297,19.92,81,20.26,20.28,1.627,49.72,1.652,63.61,13.26,1.652,2.421,7999
2023-08-13 13:40:20,"2023-08-13 13:40:00",12.64,985.6229,20.1,82.5,20.54,20.47,1.343,102.1,1.597,59.4,24.9,1.597,2.401,7999
2023-08-13 13:50:25,"2023-08-13 13:50:00",12.65,985.5751,20.36,81.5,20.81,20.73,0.657,59.91,1.821,62.86,22.62,1.821,2.911,7999
2023-08-13 14:00:38,"2023-08-13 14:00:00",12.65,985.5516,20.87,78.92,21.21,21.19,1.441,73.57,1.913,82.5,15.86,1.913,2.734,7999
2023-08-13 14:10:23,"2023-08-13 14:10:00",12.67,985.4149,21.01,79.7,21.46,21.4,1.098,92.1,1.361,115.5,22.34,1.361,1.803,7999
2023-08-13 14:20:23,"2023-08-13 14:20:00",12.79,985.4241,21.11,79.61,21.57,21.52,1.254,35.23,1.581,61.26,20.25,1.581,2.264,7999
2023-08-13 14:30:26,"2023-08-13 14:30:00",12.95,985.5699,21.27,76.73,21.69,21.79,3.861,48.81,1.86,55.06,23.4,1.86,3.861,7999
2023-08-13 14:40:23,"2023-08-13 14:40:00",13.05,985.9153,20.84,79.89,21.2,21.24,1.196,58.82,1.69,77.56,28.61,1.69,2.185,7999
2023-08-13 14:50:18,"2023-08-13 14:50:00",13.08,986.098,20.77,79.84,21.24,21.24,1.362,49.75,1.288,52.96,19.78,1.288,1.891,7999
2023-08-13 15:00:18,"2023-08-13 15:00:00",13.09,986.1816,20.87,79.51,21.28,21.27,1.558,50.47,1.84,53.25,12.11,1.84,2.607,7999
2023-08-13 15:10:18,"2023-08-13 15:10:00",13.13,986.233,20.62,80.6,21.02,21.03,2.568,53.89,2.696,54.55,10.77,2.696,3.018,7999
2023-08-13 15:20:25,"2023-08-13 15:20:00",13.14,986.3296,20.89,79.38,21.3,21.3,2.362,33.74,1.922,47.14,11.46,1.922,2.675,7999
2023-08-13 15:30:26,"2023-08-13 15:30:00",13.16,986.4755,20.44,81.9,20.88,20.86,1.725,67.05,1.956,62.88,13.11,1.956,2.744,7999
2023-08-13 15:40:26,"2023-08-13 15:40:00",13.16,986.5609,20.95,78.6,21.42,21.41,3.087,56.76,2.551,55.01,6.937,2.551,3.234,7999
2023-08-13 15:50:19,"2023-08-13 15:50:00",13.13,986.501,20.78,80.2,21.32,21.3,1.107,77.11,1.524,42.1,23.65,1.524,2.352,7999
2023-08-13 16:00:26,"2023-08-13 16:00:00",13.11,986.41,20.71,80.2,21.19,21.17,2.44,49.53,2.034,53.93,12.74,2.034,3.273,7999
2023-08-13 16:10:20,"2023-08-13 16:10:00",13.1,986.4798,20.64,81.4,20.99,20.97,1.392,61.64,2.528,57.21,8.77,2.528,4.057,7999
2023-08-13 16:20:24,"2023-08-13 16:20:00",13.16,986.5875,20.94,79.35,21.32,21.3,0.637,33.44,1.513,60.67,20.82,1.513,2.078,7999
2023-08-13 16:30:22,"2023-08-13 16:30:00",13.14,986.6211,21.11,78.54,21.58,21.55,1.529,38.88,1.248,60.74,24.42,1.248,2.068,7999
2023-08-13 16:40:25,"2023-08-13 16:40:00",13.12,986.5721,21.17,80.6,21.58,21.55,1.548,112,2.177,72.86,16.12,2.177,2.979,7999
2023-08-13 16:50:25,"2023-08-13 16:50:00",13.05,986.5017,21.12,79.54,21.52,21.53,2.607,65.65,1.489,83.1,14.59,1.489,2.607,7999
2023-08-13 17:00:24,"2023-08-13 17:00:00",13.02,986.5586,21.01,80.3,21.29,21.3,1.862,69.4,1.931,78.43,16.14,1.931,2.773,7999
2023-08-13 17:10:17,"2023-08-13 17:10:00",13.02,986.552,21.22,80.1,21.6,21.57,1.784,54.98,1.217,69.83,19.51,1.217,1.784,7999
2023-08-13 17:20:25,"2023-08-13 17:20:00",13.02,986.514,21.11,81.5,21.42,21.4,1.97,49.76,1.941,44.68,12.58,1.941,2.666,7999
2023-08-13 17:30:19,"2023-08-13 17:30:00",13.02,986.3228,21.15,83.4,21.41,21.37,0.794,92.6,1.093,85.1,11.96,1.093,1.558,7999
2023-08-13 17:40:18,"2023-08-13 17:40:00",13.01,986.3279,21.25,81.6,21.49,21.48,0.657,106.8,1.571,102,13.82,1.571,2.117,7999
2023-08-13 17:50:22,"2023-08-13 17:50:00",13,986.3512,21.33,82.5,21.58,21.58,1.548,33.8,1.25,58.15,17.75,1.25,1.548,7999
2023-08-13 18:00:22,"2023-08-13 18:00:00",13,986.3749,21.31,83.5,21.54,21.53,1.127,37.01,1.151,65.81,22.66,1.151,1.578,7999
2023-08-13 18:10:22,"2023-08-13 18:10:00",12.98,986.3358,21.27,83.8,21.45,21.45,1.833,65.13,1.61,76.89,12.97,1.61,2.156,7999
2023-08-13 18:20:23,"2023-08-13 18:20:00",12.95,986.3058,21.27,84.6,21.39,21.41,1.813,94.8,1.265,108.7,13.24,1.265,1.842,7999
2023-08-13 18:30:23,"2023-08-13 18:30:00",12.97,986.135,21.17,86.1,21.29,21.34,1.842,71.63,1.259,70.23,23.29,1.259,1.842,7999
2023-08-13 18:40:26,"2023-08-13 18:40:00",12.99,986.1681,21.23,86.3,21.47,21.45,1.823,107.6,1.131,93.9,13.23,1.131,1.823,7999
2023-08-13 18:50:22,"2023-08-13 18:50:00",13.22,986.2428,21.45,84.8,21.82,21.82,1.323,65.85,1.799,29.44,17.51,1.799,2.381,7999
2023-08-13 19:00:26,"2023-08-13 19:00:00",13.11,986.3054,21.55,86.8,21.91,21.87,0.568,69.99,1.119,39.85,25.1,1.119,2.048,7999
2023-08-13 19:10:24,"2023-08-13 19:10:00",13.12,986.3533,21.59,83.5,21.95,21.97,1.176,335.9,1.584,34.64,21.8,1.584,2.146,7999
2023-08-13 19:20:34,"2023-08-13 19:20:00",13.01,986.2944,21.45,85.4,21.82,21.79,1.098,50.5,1.258,50.15,20.46,1.258,1.833,7999
2023-08-13 19:30:24,"2023-08-13 19:30:00",12.9,986.467,21.35,84.6,21.56,21.58,1.646,43.6,1.075,32.25,19.43,1.075,1.646,7999
2023-08-13 19:40:17,"2023-08-13 19:40:00",12.87,986.41,21.35,85.8,21.57,21.56,0.627,313.7,0.706,345.7,39.99,0.706,1.225,7999
2023-08-13 19:50:17,"2023-08-13 19:50:00",12.85,986.3466,21.23,85.2,21.43,21.44,1.784,2.011,1.304,358.6,31.93,1.304,1.901,7999
2023-08-13 20:00:21,"2023-08-13 20:00:00",12.83,986.2379,21.02,86.2,21.22,21.23,1.803,43.68,1.902,34.8,13.11,1.902,2.45,7999
2023-08-13 20:10:17,"2023-08-13 20:10:00",12.81,986.3721,20.91,86.8,21.16,21.14,0.069,25.28,0.93,28.27,33.3,0.93,1.735,7999
2023-08-13 20:20:22,"2023-08-13 20:20:00",12.8,986.3412,20.94,85.7,21.06,21.08,1.676,35.3,1.197,41.73,22.49,1.197,1.98,7999
2023-08-13 20:30:24,"2023-08-13 20:30:00",12.81,986.2484,20.88,86.8,21.01,21.02,1.735,29.29,0.989,23.93,25.45,0.989,1.735,7999
2023-08-13 20:40:24,"2023-08-13 20:40:00",12.8,986.0973,20.81,85.6,21.02,20.99,0.823,49.4,1.684,52.16,15.58,1.684,2.362,7999
2023-08-13 20:50:24,"2023-08-13 20:50:00",12.78,985.9663,20.84,84.5,21.03,21.03,1.666,17.62,1.44,38.83,15.35,1.44,2.048,7999
2023-08-13 21:00:23,"2023-08-13 21:00:00",12.83,985.7102,21.04,83.3,21.31,21.28,1.558,15.3,1.822,34.96,15.31,1.822,2.303,7999
2023-08-13 21:10:29,"2023-08-13 21:10:00",13,985.6912,21.23,81.8,21.55,21.56,2.43,44.69,1.34,40.21,24.01,1.34,2.43,7999
2023-08-13 21:30:26,"2023-08-13 21:30:00",12.95,985.6627,21.35,81.6,21.61,21.63,1.245,23.55,2.06,70.88,19.05,2.06,2.666,7999
2023-08-13 21:40:25,"2023-08-13 21:40:00",12.85,985.8317,21.17,82.4,21.46,21.42,1.176,110.4,1.45,66.21,21.76,1.45,2.46,7999
2023-08-13 21:50:23,"2023-08-13 21:50:00",12.8,985.9202,21.19,82.2,21.37,21.36,0.872,38.14,1.678,36.86,17.81,1.678,2.097,7999
2023-08-13 22:00:24,"2023-08-13 22:00:00",12.8,985.9187,21.09,82.3,21.25,21.25,2.068,64.8,2.191,47.74,12.09,2.191,2.705,7999
2023-08-13 22:10:25,"2023-08-13 22:10:00",12.76,985.9155,20.95,82.8,21.14,21.13,2.548,48.83,2.323,49,13.33,2.323,2.979,7999
2023-08-13 22:20:23,"2023-08-13 22:20:00",12.75,986.0138,20.84,83.5,20.98,20.98,1.705,52.74,2.711,73.9,14.97,2.711,4.145,7999
2023-08-13 22:30:18,"2023-08-13 22:30:00",12.73,986.3232,20.91,82.9,21.03,21.04,0.245,37.78,1.596,62.23,14.58,1.596,2.176,7999
2023-08-13 22:40:26,"2023-08-13 22:40:00",12.73,986.3767,20.84,83.3,20.97,20.98,1.872,54.85,1.725,40.1,24.52,1.725,2.029,7999
2023-08-13 22:50:18,"2023-08-13 22:50:00",12.72,986.5148,20.91,82.9,21.09,21.09,1.686,56.34,1.166,46.91,17.41,1.166,1.686,7999
2023-08-13 23:00:21,"2023-08-13 23:00:00",12.72,986.5242,21.03,82.6,21.13,21.15,1.803,50.46,1.403,60.11,19.06,1.403,1.872,7999
2023-08-13 23:10:25,"2023-08-13 23:10:00",12.72,986.6005,20.93,82.2,21.06,21.07,1.333,41.61,1.023,61.45,19.1,1.023,1.715,7999
2023-08-13 23:20:18,"2023-08-13 23:20:00",12.7,986.5896,20.78,82.7,20.88,20.88,0.902,41.11,1.234,40.28,25.27,1.234,1.744,7999
2023-08-13 23:30:19,"2023-08-13 23:30:00",12.69,986.4305,20.82,85.5,20.93,20.9,0.99,106.5,1.231,61.12,21.74,1.231,1.617,7999
2023-08-13 23:40:24,"2023-08-13 23:40:00",12.71,986.4374,20.6,86,20.65,20.67,1.166,88.3,1.291,76.08,15.33,1.291,2.146,7999