2023-09-01 00:00:24,"2023-09-01 00:00:00",12.89,988.5131,23.69,42.73,24.64,24.63,0.676,135.1,1.488,134.1,15.76,1.488,1.999,7999
2023-09-01 00:10:26,"2023-09-01 00:10:00",12.86,988.5278,23.37,44.05,24.13,24.17,1.382,131.5,0.911,110.7,19.65,0.911,1.48,7999
2023-09-01 00:20:25,"2023-09-01 00:20:00",12.85,988.5829,23.11,46.09,23.7,23.73,0.608,109.1,0.957,109.7,17.68,0.957,1.333,7999
2023-09-01 00:30:18,"2023-09-01 00:30:00",12.84,988.6914,22.83,46.84,23.03,23.07,1.049,108.7,0.684,111.7,20.03,0.684,1.049,7999
2023-09-01 00:40:24,"2023-09-01 00:40:00",12.83,988.6605,22.5,48.41,22.31,22.33,0.833,124.7,0.977,105.5,16.01,0.977,1.313,7999
2023-09-01 00:50:20,"2023-09-01 00:50:00",12.82,988.7142,22.3,49.71,22.02,22.03,0.931,78.99,0.957,119.8,18.66,0.957,1.47,7999
2023-09-01 01:00:18,"2023-09-01 01:00:00",12.82,988.7848,21.94,51.16,21.61,21.63,0.314,137.6,0.535,102.7,13.48,0.535,0.941,7999
2023-09-01 01:10:21,"2023-09-01 01:10:00",12.81,988.8117,21.7,51.96,21.35,21.35,0.98,105.4,0.788,112.9,13.2,0.788,1.225,7999
2023-09-01 01:20:26,"2023-09-01 01:20:00",12.8,988.8884,21.52,52.64,21.19,21.19,0.921,110.8,0.887,115.2,15.18,0.887,1.303,7999
2023-09-01 01:30:18,"2023-09-01 01:30:00",12.79,988.9821,21.28,53.78,21,21,0.902,95.3,0.97,112,16.09,0.97,1.274,7999
2023-09-01 01:40:27,"2023-09-01 01:40:00",12.78,989.0728,20.98,55.2,20.73,20.75,0.696,136.4,0.949,118,12.7,0.949,1.686,7999
2023-09-01 01:50:25,"2023-09-01 01:50:00",12.78,989.1458,20.72,56.67,20.58,20.6,0.51,138.1,0.993,114.8,25.75,0.993,1.49,7999
2023-09-01 02:00:27,"2023-09-01 02:00:00",12.77,989.1757,20.52,58.25,20.42,20.45,1.607,168,1.898,123.5,25.43,1.898,2.754,7999
2023-09-01 02:10:25,"2023-09-01 02:10:00",12.77,989.3301,20.24,59.69,20.21,20.22,2.587,118,2.159,123.6,13.63,2.159,3.342,7999
2023-09-01 02:30:26,"2023-09-01 02:30:00",12.75,989.3872,19.56,62.46,19.52,19.53,3.704,96.4,1.996,115.6,14.81,1.996,3.704,7999
2023-09-01 02:40:24,"2023-09-01 02:40:00",12.75,989.3039,19.24,63.34,19.19,19.21,1.127,132.8,1.682,123.4,17.37,1.682,2.421,7999
2023-09-01 03:00:23,"2023-09-01 03:00:00",12.75,989.3848,18.7,64.78,18.58,18.6,1.196,141.7,1.019,120.8,21.45,1.019,1.95,7999
2023-09-01 03:10:18,"2023-09-01 03:10:00",12.73,989.3785,18.46,65.28,18.37,18.39,1.235,113.7,1.217,113.4,22.28,1.217,2.038,7999
2023-09-01 03:20:18,"2023-09-01 03:20:00",12.74,989.4904,18.28,65.54,18.15,18.15,0.274,110.3,0.777,122.4,40.57,0.777,1.411,7999
2023-09-01 03:30:19,"2023-09-01 03:30:00",12.73,989.5401,18.16,65.7,18.03,18.05,0.431,83.8,0.831,133.7,32.52,0.831,1.274,7999
2023-09-01 03:40:25,"2023-09-01 03:40:00",12.72,989.5132,18.08,65.66,17.95,17.97,0.559,138.4,0.992,135.2,21.06,0.992,2.009,7999
2023-09-01 03:50:18,"2023-09-01 03:50:00",12.71,989.6753,17.88,66.33,17.72,17.72,0.549,156,0.841,118.4,19.94,0.841,1.323,7999
2023-09-01 04:00:27,"2023-09-01 04:00:00",12.71,989.7985,17.73,66.71,17.54,17.56,1.274,140,1.125,126,20.9,1.125,1.45,7999
2023-09-01 04:10:23,"2023-09-01 04:10:00",12.71,989.8143,17.57,67.33,17.42,17.44,0.598,126.5,0.897,127.5,22.61,0.897,1.333,7999
2023-09-01 04:20:19,"2023-09-01 04:20:00",12.7,989.8212,17.37,67.83,17.25,17.26,0.872,155.8,0.867,131.4,15.36,0.867,1.499,7999
2023-09-01 04:30:21,"2023-09-01 04:30:00",12.69,989.8569,17.15,68.51,17.06,17.06,1.48,107.2,1.305,127,22.9,1.305,1.705,7999
2023-09-01 04:40:26,"2023-09-01 04:40:00",12.69,989.9516,16.97,69.01,16.84,16.84,0.764,173.3,0.823,131.4,23.44,0.823,1.245,7999
2023-09-01 04:50:24,"2023-09-01 04:50:00",12.69,990.1215,16.79,69.42,16.59,16.59,1.039,119.3,0.483,129.1,28.65,0.483,1.274,7999
2023-09-01 05:00:20,"2023-09-01 05:00:00",12.68,990.16,16.69,69.39,16.53,16.52,0.902,94.2,1.497,132.3,21.77,1.497,2.362,7999
2023-09-01 05:10:26,"2023-09-01 05:10:00",12.67,990.158,16.53,70.03,16.41,16.44,0.696,144.1,1.164,120.6,19.63,1.164,2.352,7999
2023-09-01 05:20:27,"2023-09-01 05:20:00",12.67,990.2047,16.35,70.18,16.28,16.29,1.45,194.8,1.374,132.6,26.26,1.374,1.891,7999
2023-09-01 05:40:24,"2023-09-01 05:40:00",12.65,990.3897,16.13,70.24,15.93,15.93,1.245,125.7,1.031,132.3,26.73,1.031,1.823,7999
2023-09-01 05:50:26,"2023-09-01 05:50:00",12.65,990.5521,16.07,70.16,15.88,15.9,0.608,142.2,1.117,137.6,26.63,1.117,1.705,7999
2023-09-01 06:00:24,"2023-09-01 06:00:00",12.65,990.5811,15.96,71,15.66,15.66,0.441,123.6,0.247,150.5,29.36,0.247,0.549,7999
2023-09-01 06:10:25,"2023-09-01 06:10:00",12.65,990.5948,15.77,71.62,15.52,15.54,0.451,124.8,0.824,131.4,22.11,0.824,1.078,7999
2023-09-01 06:20:25,"2023-09-01 06:20:00",12.64,990.7043,15.76,71.96,15.52,15.54,1.019,164.9,0.933,132.5,17.28,0.933,1.401,7999
2023-09-01 06:30:19,"2023-09-01 06:30:00",12.64,990.7587,15.61,72.9,15.43,15.42,1.313,148.1,0.975,122.8,19.61,0.975,1.539,7999
2023-09-01 06:40:25,"2023-09-01 06:40:00",12.63,990.7803,15.51,73.54,15.35,15.36,0.921,118.5,0.754,134.8,19.74,0.754,1.235,7999
2023-09-01 06:50:25,"2023-09-01 06:50:00",12.63,990.7087,15.41,74.41,15.27,15.27,1.558,142.6,1.239,117.9,16.18,1.239,1.754,7999
2023-09-01 07:00:18,"2023-09-01 07:00:00",12.63,990.8149,15.19,75.51,14.99,15,0.519,104.8,0.335,112.8,32.14,0.335,0.706,7999
2023-09-01 07:10:27,"2023-09-01 07:10:00",12.62,990.9098,15.05,76.61,14.6,14.61,0.568,159.7,0.082,151.3,4.344,0.082,0.568,7999
2023-09-01 07:20:19,"2023-09-01 07:20:00",12.61,990.9221,14.95,77.01,14.53,14.55,0.421,100.3,0.199,98.1,11.68,0.199,0.421,7999
2023-09-01 07:30:18,"2023-09-01 07:30:00",12.61,990.8456,14.73,78.25,14.35,14.37,0.735,101.3,0.657,107.5,7.191,0.657,1.058,7999
2023-09-01 07:40:18,"2023-09-01 07:40:00",12.61,990.8566,14.51,79.86,14.23,14.23,0.461,133,0.849,107.6,12.82,0.849,1.186,7999
2023-09-01 07:50:23,"2023-09-01 07:50:00",12.6,990.9208,14.49,80.2,14.06,14.08,0,138.9,0.083,142.5,2.434,0.083,0.686,7999
2023-09-01 08:00:23,"2023-09-01 08:00:00",12.61,990.9937,14.42,80.7,14.01,14,0.363,99.9,0.365,106.8,8.34,0.365,0.696,7999
2023-09-01 08:10:25,"2023-09-01 08:10:00",12.61,991.0175,14.24,81.8,13.81,13.8,0.774,89.1,0.511,90.4,6.16,0.511,0.774,7999
2023-09-01 08:20:24,"2023-09-01 08:20:00",12.59,991.0831,14.08,82.6,13.59,13.6,0,96.6,0.022,96.6,0.008,0.022,0.176,7999
2023-09-01 08:30:26,"2023-09-01 08:30:00",12.59,991.129,14.06,83.1,13.61,13.61,0.343,96.6,0.385,96.6,0.04,0.385,0.461,7999
2023-09-01 08:40:21,"2023-09-01 08:40:00",12.59,991.1215,13.74,84.3,13.29,13.28,0.412,96.7,0.414,96.7,0.028,0.414,0.47,7999
2023-09-01 08:50:20,"2023-09-01 08:50:00",12.57,991.088,13.6,85,13.07,13.09,0,96.9,0.115,96.9,0.032,0.115,0.265,7999
2023-09-01 09:00:24,"2023-09-01 09:00:00",12.58,991.1133,13.54,85.7,13.04,13.04,0.755,102.8,0.419,95.7,5.619,0.419,0.755,7999
2023-09-01 09:10:27,"2023-09-01 09:10:00",12.57,991.1235,13.46,86.3,12.95,12.96,0.294,83.6,0.04,83.5,0.046,0.04,0.294,7999
2023-09-01 09:20:28,"2023-09-01 09:20:00",12.56,991.2702,13.4,87.2,12.86,12.85,0,155.4,0,0,0,0,0,7999
2023-09-01 09:30:18,"2023-09-01 09:30:00",12.56,991.2728,13.48,86.9,12.89,12.88,0,96.5,0,0,0,0,0,7999
2023-09-01 09:40:18,"2023-09-01 09:40:00",12.55,991.3214,13.44,87,12.93,12.94,0.01,148.6,0.372,107.1,18.09,0.372,0.637,7999
2023-09-01 09:50:22,"2023-09-01 09:50:00",12.55,991.3781,13.56,86.5,13.06,13.06,0,156.4,0,0,0,0,0,7999
2023-09-01 10:00:24,"2023-09-01 10:00:00",12.54,991.3805,13.5,86.9,12.95,12.96,0.01,104,0.096,104,0.032,0.096,0.255,7999
2023-09-01 10:10:23,"2023-09-01 10:10:00",12.54,991.3326,13.34,87.9,12.81,12.81,0,101.1,0.149,141.3,16.47,0.149,0.578,7999
2023-09-01 10:20:24,"2023-09-01 10:20:00",12.55,991.3464,13.46,87.6,12.93,12.92,0.029,180,0.08,198.4,48.64,0.08,0.333,7999
2023-09-01 10:30:23,"2023-09-01 10:30:00",12.53,991.3979,13.64,86.8,13.23,13.21,1.009,236.3,0.252,214.6,19.14,0.252,1.009,7999
2023-09-01 10:40:26,"2023-09-01 10:40:00",12.52,991.4775,13.64,86.5,13.27,13.27,0.059,235.5,0.252,212.4,34.66,0.252,0.51,7999
2023-09-01 10:50:24,"2023-09-01 10:50:00",12.52,991.4648,13.54,86.7,13.17,13.18,0.098,134,0.144,118.3,15.51,0.144,0.48,7999
2023-09-01 11:00:20,"2023-09-01 11:00:00",12.51,991.5525,13.36,88,12.87,12.88,0,68.71,0,0,0,0,0,7999
2023-09-01 11:10:22,"2023-09-01 11:10:00",12.51,991.6134,13.28,89.3,12.76,12.76,0,109.9,0,0,0,0,0,7999
2023-09-01 11:20:19,"2023-09-01 11:20:00",12.51,991.4316,13.28,89.9,12.71,12.7,0,110.9,0.011,162.6,0.006,0.011,0.127,7999
2023-09-01 11:30:18,"2023-09-01 11:30:00",12.51,991.4279,13.38,89.2,12.86,12.85,0.059,168.4,0.199,157.1,17.12,0.199,0.529,7999
2023-09-01 11:40:26,"2023-09-01 11:40:00",12.49,991.4563,13.56,89.1,13.23,13.2,0.372,161.3,0.612,178.8,17.47,0.612,0.98,7999
2023-09-01 11:50:27,"2023-09-01 11:50:00",12.49,991.4789,13.78,88.9,13.48,13.47,0.235,159.5,0.55,183.5,29.15,0.55,0.941,7999
2023-09-01 12:00:27,"2023-09-01 12:00:00",12.5,991.6017,14.14,87.5,13.92,13.9,0.167,224.6,0.693,187.7,21.5,0.693,1.294,7999
2023-09-01 12:10:26,"2023-09-01 12:10:00",12.49,991.7096,14.48,85.8,14.32,14.31,0.578,79.39,0.603,148.7,39.73,0.603,0.902,7999
2023-09-01 12:20:24,"2023-09-01 12:20:00",12.5,991.8121,14.96,83.8,14.83,14.8,0,141.5,0.212,215.4,6.865,0.212,0.804,7999
2023-09-01 12:30:19,"2023-09-01 12:30:00",12.51,991.8657,15.18,82.3,15.14,15.13,0.96,178.2,0.301,177.1,16.47,0.301,0.96,7999
2023-09-01 12:40:26,"2023-09-01 12:40:00",12.51,991.9052,15.64,81.1,15.59,15.56,0.069,294.8,0.231,246.9,24.6,0.231,0.588,7999
2023-09-01 12:50:22,"2023-09-01 12:50:00",12.53,991.9911,15.89,79.2,15.94,15.91,0.333,195,0.545,207.5,18.76,0.545,1,7999
2023-09-01 13:20:18,"2023-09-01 13:20:00",12.51,991.8949,17.07,74.74,17.24,17.21,0.127,182.4,0.45,178.9,31.23,0.45,1.049,7999
2023-09-01 13:30:24,"2023-09-01 13:30:00",12.51,991.865,17.21,71.12,17.43,17.41,1.431,183.8,1.696,186.6,30.61,1.696,2.587,7999
2023-09-01 13:40:18,"2023-09-01 13:40:00",12.52,991.9467,17.47,69.45,17.72,17.72,1.97,187.6,1.498,204.8,20.75,1.498,2.068,7999
2023-09-01 13:50:25,"2023-09-01 13:50:00",12.58,991.8843,17.75,68.27,17.98,17.97,1.862,199.5,2.184,210,14.69,2.184,3.136,7999
2023-09-01 14:00:20,"2023-09-01 14:00:00",13.02,991.8494,18.11,67.06,18.27,18.27,1.989,195,2.016,202.8,16.86,2.016,3.342,7999
2023-09-01 14:10:25,"2023-09-01 14:10:00",13.17,991.8004,18.63,64.13,18.83,18.81,2.783,194.7,1.334,202.7,16.74,1.334,2.783,7999
2023-09-01 14:20:18,"2023-09-01 14:20:00",13.26,991.8201,18.91,61.59,19.14,19.16,3.391,215,1.789,220.8,21.99,1.789,3.734,7999
2023-09-01 14:30:26,"2023-09-01 14:30:00",13.29,991.8153,18.98,61.88,19.21,19.22,2.509,189.2,2.212,193.6,15.84,2.212,3.224,7999
2023-09-01 14:40:24,"2023-09-01 14:40:00",13.28,991.8963,19.47,61.34,19.8,19.73,1.784,201.8,1.247,179.9,45.58,1.247,2.558,7999
2023-09-01 14:50:27,"2023-09-01 14:50:00",13.28,991.9797,20.24,58.3,20.6,20.53,2.509,215.3,1.695,209.3,23.1,1.695,2.509,7999
2023-09-01 15:00:24,"2023-09-01 15:00:00",13.15,992.0223,20.32,56.63,20.59,20.61,3.126,178.5,2.18,202.1,24.57,2.18,3.126,7999
2023-09-01 15:10:25,"2023-09-01 15:10:00",13.32,992.0428,20.68,56.29,21,21,2.087,192.5,1.547,180.2,26.62,1.547,2.342,7999
2023-09-01 15:20:25,"2023-09-01 15:20:00",13.33,992.0461,21.08,54.26,21.46,21.42,1.284,209.3,2.345,204.5,12.6,2.345,3.401,7999
2023-09-01 15:30:26,"2023-09-01 15:30:00",13.35,991.9852,21.81,51.9,22.25,22.21,2.548,207.2,1.605,214.4,30.64,1.605,2.548,7999
2023-09-01 15:50:27,"2023-09-01 15:50:00",13.43,991.8756,22.4,49.78,22.79,22.81,1.539,152.3,1.281,178.1,45.27,1.281,2.548,7999
2023-09-01 16:00:28,"2023-09-01 16:00:00",13.43,991.7526,21.94,51.18,22.23,22.33,3.332,208.2,2.952,200.2,14.89,2.952,4.88,7999
2023-09-01 16:10:23,"2023-09-01 16:10:00",13.45,991.8921,22.46,49.18,22.81,22.93,2.058,188.3,1.722,197.4,20.78,1.722,4.116,7999
2023-09-01 16:20:25,"2023-09-01 16:20:00",13.48,991.9231,22.6,48.42,22.96,23,2.401,229.8,2.056,231.6,18.33,2.056,2.46,7999
2023-09-01 16:30:26,"2023-09-01 16:30:00",13.49,991.8457,22.8,47.24,23.22,23.2,2.617,243.3,2.843,198.2,36.83,2.843,3.851,7999
2023-09-01 16:40:27,"2023-09-01 16:40:00",13.51,991.6761,23.32,45.26,23.74,23.72,1.676,172,2.045,191.6,14.71,2.045,3.234,7999
2023-09-01 16:50:18,"2023-09-01 16:50:00",13.51,991.4885,23.82,45.08,24.38,24.34,1.382,157.9,1.913,192,26.27,1.913,2.832,7999
2023-09-01 17:00:38,"2023-09-01 17:00:00",13.48,991.3203,23.52,43.3,24.03,23.97,2.45,224.7,2.739,211.4,17.54,2.739,4.488,7999
2023-09-01 17:10:20,"2023-09-01 17:10:00",13.37,991.2657,24.06,45.62,24.6,24.49,0.794,235.7,0.991,181.6,64.41,0.991,1.999,7999
2023-09-01 17:20:18,"2023-09-01 17:20:00",13.37,991.2115,23.74,44.29,24.14,24.15,2.842,150,2.684,191.2,17.62,2.684,4.322,7999
2023-09-01 17:30:25,"2023-09-01 17:30:00",13.34,991.1768,23.98,44.62,24.41,24.42,2.607,251.6,3.131,242.3,11.3,3.131,3.626,7999
2023-09-01 17:40:20,"2023-09-01 17:40:00",13.37,991.097,24.79,42.4,25.16,25.23,2.489,206.6,1.742,180.6,19.91,1.742,2.803,7999
2023-09-01 17:50:21,"2023-09-01 17:50:00",13.34,990.9501,24.67,40.65,25.11,25.17,1.254,210.4,2.648,203.8,21.65,2.648,3.606,7999
2023-09-01 18:00:24,"2023-09-01 18:00:00",13.34,990.8385,25.6,37.64,25.97,26.12,2.617,192,1.59,203.3,29.88,1.59,3.548,7999
2023-09-01 18:10:18,"2023-09-01 18:10:00",13.34,990.8884,25.27,38.86,25.75,25.71,1.98,252.7,2.673,218.5,17.36,2.673,3.567,7999
2023-09-01 18:20:26,"2023-09-01 18:20:00",13.37,990.6531,25.43,37.94,25.76,25.82,2.009,226.7,3.058,212.5,15.33,3.058,4.567,7999
2023-09-01 18:30:18,"2023-09-01 18:30:00",13.34,990.4827,25.57,38.24,25.92,25.94,3.205,212.6,2.892,227,24.87,2.892,4.057,7999
2023-09-01 18:40:18,"2023-09-01 18:40:00",13.34,990.4741,25.63,35.38,26.04,26.04,3.499,251.5,3.182,226.5,24.21,3.182,5.047,7999
2023-09-01 18:50:23,"2023-09-01 18:50:00",13.37,990.499,26.17,34.07,26.48,26.53,3.459,243.1,3.212,242.1,21.3,3.212,4.361,7999
2023-09-01 19:00:25,"2023-09-01 19:00:00",13.33,990.5575,25.77,36.05,26.18,26.19,4.606,199.8,3.049,204.1,22.01,3.049,4.939,7999
2023-09-01 19:10:24,"2023-09-01 19:10:00",13.32,990.432,26.51,32.81,27.04,26.94,1.46,181.4,1.949,206.4,23.2,1.949,3.989,7999
2023-09-01 19:30:26,"2023-09-01 19:30:00",13.36,990.0005,26.59,32.93,27.02,26.98,1.715,228.7,2.702,201,19.57,2.702,4.018,7999
2023-09-01 19:40:28,"2023-09-01 19:40:00",13.35,989.9711,26.57,34.65,27.04,26.98,2.783,182.2,2.832,208.9,21.14,2.832,4.371,7999
2023-09-01 19:50:26,"2023-09-01 19:50:00",13.37,989.7855,26.99,31.4,27.23,27.26,4.479,243.7,3.471,207.9,18.96,3.471,5.076,7999
2023-09-01 20:00:27,"2023-09-01 20:00:00",13.32,989.5809,26.79,33.85,27.26,27.17,1.705,236,2.684,199.2,20.92,2.684,3.93,7999
2023-09-01 20:10:18,"2023-09-01 20:10:00",13.35,989.4471,27.25,30.81,27.56,27.56,3.597,216,1.668,176.9,39.29,1.668,3.665,7999
2023-09-01 20:20:21,"2023-09-01 20:20:00",13.33,989.2595,27.35,31.47,27.79,27.71,0.559,233.7,2.142,203.8,20.76,2.142,3.891,7999
2023-09-01 20:30:26,"2023-09-01 20:30:00",13.33,989.069,27.39,29.97,27.56,27.7,2.793,195.9,2.962,198.9,16.12,2.962,4.292,7999
2023-09-01 20:40:24,"2023-09-01 20:40:00",13.36,988.9557,27.33,31.32,27.66,27.61,1.49,176.4,3.377,193,22.57,3.377,4.959,7999
2023-09-01 20:50:38,"2023-09-01 20:50:00",13.34,988.7982,27.57,30.85,27.78,27.81,3.597,180.4,3.606,198.7,20.73,3.606,5.057,7999
2023-09-01 21:00:25,"2023-09-01 21:00:00",13.29,988.5943,27.55,30.54,27.92,27.88,2.862,191.3,2.439,194.3,25.16,2.439,3.949,7999
2023-09-01 21:10:35,"2023-09-01 21:10:00",13.32,988.5807,27.81,30.65,28.13,28.08,0.617,221.7,2.246,209.5,10.57,2.246,3.44,7999
2023-09-01 21:20:26,"2023-09-01 21:20:00",13.34,988.5531,27.29,31.1,27.56,27.57,3.146,217.2,3.031,190.3,17.19,3.031,5.018,7999
2023-09-01 21:30:27,"2023-09-01 21:30:00",13.34,988.5203,27.71,30.67,27.95,27.99,2.901,230.4,2.236,230.4,27.94,2.236,3.195,7999
2023-09-01 21:40:23,"2023-09-01 21:40:00",13.39,988.5449,27.55,30.65,27.89,27.87,1.94,179.7,2.768,193.3,14.65,2.768,4.292,7999
2023-09-01 21:50:25,"2023-09-01 21:50:00",13.35,988.5165,27.49,31.05,27.78,27.76,2.078,175.8,2.491,192.1,24.6,2.491,3.361,7999
2023-09-01 22:00:24,"2023-09-01 22:00:00",13.36,988.3249,27.43,30.6,27.68,27.71,2.626,163.7,3.493,200.4,25.84,3.493,4.341,7999
2023-09-01 22:10:25,"2023-09-01 22:10:00",13.34,988.1938,27.29,31.17,27.57,27.54,2.381,212.3,2.901,204,17.58,2.901,3.881,7999
2023-09-01 22:20:27,"2023-09-01 22:20:00",13.34,988.2782,27.43,31.52,27.8,27.78,1.294,235.3,1.866,210.8,15.66,1.866,3.224,7999
2023-09-01 22:30:24,"2023-09-01 22:30:00",13.35,988.2159,27.31,31.25,27.65,27.62,1.098,153.7,2.401,196.7,24.63,2.401,3.891,7999
2023-09-01 22:40:17,"2023-09-01 22:40:00",13.33,987.9916,27.09,32.74,27.51,27.51,1.519,138,1.981,184.8,24.26,1.981,2.715,7999
2023-09-01 22:50:26,"2023-09-01 22:50:00",13.37,987.9845,27.17,32.41,27.52,27.55,2.362,203.3,2.078,219.5,14.53,2.078,3.009,7999
2023-09-01 23:00:18,"2023-09-01 23:00:00",13.37,988.0847,26.91,33.35,27.26,27.23,2.205,185.9,2.955,204,17.02,2.955,3.802,7999
2023-09-01 23:10:18,"2023-09-01 23:10:00",13.4,988.0527,26.75,34.33,27.08,27.11,2.195,249.4,2.954,220,14.54,2.954,4.165,7999
2023-09-01 23:20:19,"2023-09-01 23:20:00",13.25,988.009,26.69,35.13,27.09,27.1,1.186,201,2.266,207.8,18.31,2.266,3.508,7999
2023-09-01 23:30:35,"2023-09-01 23:30:00",13.09,987.8135,26.39,35.78,26.73,26.75,3.616,180.6,2.651,188.9,17.84,2.651,3.616,7999
2023-09-01 23:40:18,"2023-09-01 23:40:00",12.98,987.7444,26.21,36.84,26.58,26.64,3.175,197.9,2.422,192.7,32.78,2.422,3.959,7999
2023-09-01 23:50:24,"2023-09-01 23:50:00",12.93,987.6456,25.89,38.4,26.29,26.33,3.244,193.1,2.513,206.1,28.91,2.513,4.185,7999