2023-09-07 00:00:25,"2023-09-07 00:00:00",12.68,979.0825,20.89,86.9,20.89,20.91,3.058,269.3,2.934,274.6,16.65,2.934,4.312,7999
2023-09-07 00:10:35,"2023-09-07 00:10:00",12.68,979.103,20.75,88.5,20.79,20.81,3.489,273.6,2.453,290.5,17.52,2.453,3.489,7999
2023-09-07 00:20:25,"2023-09-07 00:20:00",12.68,979.1476,20.57,89.7,20.63,20.65,3.714,289.3,3.475,287.6,10.37,3.475,4.4,7999
2023-09-07 00:30:25,"2023-09-07 00:30:00",12.66,979.1592,20.41,91.7,20.52,20.5,1.989,251,2.791,270.5,19.78,2.791,3.587,7999
2023-09-07 00:40:18,"2023-09-07 00:40:00",12.65,979.2665,20.37,91.4,20.47,20.49,2.078,333.2,1.855,281.8,17.1,1.855,2.744,7999
2023-09-07 00:50:18,"2023-09-07 00:50:00",12.64,979.3657,20.41,91.5,20.55,20.54,1.725,303.1,2.628,279,16.66,2.628,3.185,7999
2023-09-07 01:00:26,"2023-09-07 01:00:00",12.63,979.4359,20.39,91.4,20.52,20.52,3.205,249.5,3.212,254.2,9.27,3.212,3.94,7999
2023-09-07 01:10:18,"2023-09-07 01:10:00",12.62,979.6072,20.43,90.4,20.57,20.56,3.097,263.7,3.406,265.5,13.89,3.406,4.635,7999
2023-09-07 01:20:27,"2023-09-07 01:20:00",12.62,979.7065,20.47,90.2,20.6,20.6,1.882,327,2.678,281.3,20.98,2.678,3.734,7999
2023-09-07 01:30:18,"2023-09-07 01:30:00",12.62,979.7731,20.51,89.8,20.64,20.63,1.872,268.6,3.138,266,10.55,3.138,4.88,7999
2023-09-07 01:40:32,"2023-09-07 01:40:00",12.6,979.8416,20.27,91.7,20.31,20.34,3.479,274.3,3.438,281.8,18.15,3.438,4.773,7999
2023-09-07 01:50:27,"2023-09-07 01:50:00",12.6,980.0775,19.77,93.6,19.84,19.84,3.577,302.6,4.207,272.1,21.96,4.207,7.017,7999
2023-09-07 02:00:27,"2023-09-07 02:00:00",12.59,980.0829,19.59,93.2,19.63,19.66,5.351,277.1,3.021,280.7,22.6,3.021,5.351,7999
2023-09-07 02:10:25,"2023-09-07 02:10:00",12.58,980.1995,19.49,93.1,19.55,19.55,3.322,290.2,3.453,276.8,19.89,3.453,4.773,7999
2023-09-07 02:20:21,"2023-09-07 02:20:00",12.58,980.3059,19.49,93,19.58,19.57,3.077,306.9,2.715,283.9,11.14,2.715,3.842,7999
2023-09-07 02:30:26,"2023-09-07 02:30:00",12.57,980.3848,19.45,92.4,19.56,19.56,3.91,275.9,3.609,287.4,20.31,3.609,4.91,7999
2023-09-07 03:00:25,"2023-09-07 03:00:00",12.55,980.4203,19.15,93.9,19.21,19.21,3.312,317.2,2.937,302.2,19.81,2.937,4.057,7999
2023-09-07 03:10:28,"2023-09-07 03:10:00",12.56,980.4036,19.05,93.6,19.16,19.17,3.557,315,2.471,295.5,15.07,2.471,3.557,7999
2023-09-07 03:20:25,"2023-09-07 03:20:00",12.54,980.4285,19.01,93,19.17,19.15,2.969,267.2,2.58,296.3,30.74,2.58,4.126,7999
2023-09-07 03:30:27,"2023-09-07 03:30:00",12.54,980.4678,19.11,92.5,19.21,19.24,2.773,323,2.399,295.4,21.61,2.399,3.224,7999
2023-09-07 03:40:26,"2023-09-07 03:40:00",12.52,980.4978,18.85,93.4,18.92,18.94,2.695,292.2,2.652,289.4,16.84,2.652,3.979,7999
2023-09-07 03:50:24,"2023-09-07 03:50:00",12.52,980.4276,18.67,94.2,18.73,18.73,2.685,280.1,3.22,294.9,15.25,3.22,4.675,7999
2023-09-07 04:00:19,"2023-09-07 04:00:00",12.51,980.4976,18.62,94.5,18.66,18.68,4.557,276.8,2.755,287.4,22.11,2.755,4.557,7999
2023-09-07 04:10:19,"2023-09-07 04:10:00",12.5,980.5585,18.63,94.3,18.75,18.73,1.392,273.5,2.679,302.3,23.65,2.679,3.989,7999
2023-09-07 04:20:25,"2023-09-07 04:20:00",12.5,980.5504,18.65,93.4,18.74,18.75,3.263,289.9,3.036,293.3,18.37,3.036,3.489,7999
2023-09-07 04:30:18,"2023-09-07 04:30:00",12.49,980.5567,18.69,93,18.82,18.81,2.724,306.4,2.385,295.2,27.48,2.385,3.41,7999
2023-09-07 04:40:20,"2023-09-07 04:40:00",12.48,980.4863,18.74,92,18.81,18.83,2.675,311,2.79,289.1,14.99,2.79,3.528,7999
2023-09-07 04:50:18,"2023-09-07 04:50:00",12.48,980.4537,18.69,91.5,18.8,18.82,3.949,325.2,2.246,296.5,20.67,2.246,3.949,7999
2023-09-07 05:00:19,"2023-09-07 05:00:00",12.48,980.4573,18.67,91.3,18.82,18.81,2.577,275.7,2.066,294.3,21.03,2.066,2.803,7999
2023-09-07 05:10:26,"2023-09-07 05:10:00",12.47,980.5431,18.69,90.6,18.79,18.81,2.205,316.7,2.306,299.6,11.24,2.306,3.195,7999
2023-09-07 05:20:24,"2023-09-07 05:20:00",12.47,980.6327,18.65,90.4,18.78,18.78,2.764,320.7,2.289,289.8,21.56,2.289,2.95,7999
2023-09-07 05:30:27,"2023-09-07 05:30:00",12.46,980.7029,18.62,90.4,18.74,18.74,2.842,305.3,3.183,280.7,24.38,3.183,4.047,7999
2023-09-07 05:40:26,"2023-09-07 05:40:00",12.45,980.8652,18.63,90.2,18.71,18.71,2.646,269.9,2.661,297.3,20.65,2.661,3.92,7999
2023-09-07 05:50:28,"2023-09-07 05:50:00",12.45,980.8913,18.44,90.4,18.55,18.55,2.166,291.9,3.07,305.9,16.2,3.07,4.067,7999
2023-09-07 06:00:29,"2023-09-07 06:00:00",12.45,980.9483,18.41,90,18.54,18.54,3.401,271.8,2.872,301,13.15,2.872,4.106,7999
2023-09-07 06:20:26,"2023-09-07 06:20:00",12.45,981.0264,18.3,89.4,18.43,18.42,2.793,292.2,2.326,288.1,20.83,2.326,2.793,7999
2023-09-07 06:30:36,"2023-09-07 06:30:00",12.44,981.087,18.16,89.7,18.26,18.27,3.107,304,3.095,295.9,24.67,3.095,4.038,7999
2023-09-07 06:40:31,"2023-09-07 06:40:00",12.44,981.2582,17.98,90.9,18.06,18.08,3.646,276.3,3.708,290.5,18.38,3.708,4.822,7999
2023-09-07 06:50:19,"2023-09-07 06:50:00",12.44,981.2661,17.74,92,17.84,17.84,2.166,328.2,2.228,290.9,32.05,2.228,4.439,7999
2023-09-07 07:00:18,"2023-09-07 07:00:00",12.44,981.2208,17.82,90.8,17.95,17.94,1.499,328.5,2.088,306.1,13.26,2.088,3.371,7999
2023-09-07 07:10:23,"2023-09-07 07:10:00",12.43,981.2279,17.92,89.2,18.04,18.04,2.019,289.3,2.435,284.7,21.64,2.435,3.234,7999
2023-09-07 07:20:25,"2023-09-07 07:20:00",12.43,981.2452,17.98,88.6,18.12,18.11,1,246.7,1.248,322.6,44.92,1.248,1.98,7999
2023-09-07 07:30:24,"2023-09-07 07:30:00",12.44,981.2379,18.02,85.7,18.11,18.12,2.852,295.1,1.952,317.6,26.84,1.952,2.891,7999
2023-09-07 07:40:25,"2023-09-07 07:40:00",12.43,981.34,17.9,85.2,18,18,2.783,291.2,2.445,321.7,37.73,2.445,3.802,7999
2023-09-07 07:50:25,"2023-09-07 07:50:00",12.43,981.478,17.8,84.2,17.9,17.91,0.921,288,2.05,315.1,34.13,2.05,2.911,7999
2023-09-07 08:00:24,"2023-09-07 08:00:00",12.43,981.4866,17.68,83.4,17.8,17.8,1.833,3.516,2.114,332.2,29.67,2.114,3.557,7999
2023-09-07 08:10:25,"2023-09-07 08:10:00",12.42,981.4584,17.56,82.9,17.65,17.66,2.871,285.3,1.993,320.3,43.89,1.993,2.871,7999
2023-09-07 08:20:21,"2023-09-07 08:20:00",12.42,981.6679,17.4,83.5,17.51,17.51,2.342,294.6,2.646,312.1,18.95,2.646,3.557,7999
2023-09-07 08:30:18,"2023-09-07 08:30:00",12.42,981.7127,17.34,83.1,17.47,17.46,1.911,307.5,1.757,318.1,30.32,1.757,2.372,7999
2023-09-07 08:40:20,"2023-09-07 08:40:00",12.41,981.771,17.26,83,17.35,17.37,3.254,16.33,1.836,336.8,41.23,1.836,3.254,7999
2023-09-07 08:50:26,"2023-09-07 08:50:00",12.41,981.9199,17.12,82.2,17.25,17.26,2.234,1.861,2.114,326.1,34.24,2.114,3.254,7999
2023-09-07 09:00:19,"2023-09-07 09:00:00",12.41,981.9904,17.08,82.2,17.2,17.19,2.254,334.2,1.716,309,14,1.716,2.47,7999
2023-09-07 09:10:26,"2023-09-07 09:10:00",12.4,982.037,17.04,82.4,17.17,17.16,1.313,312.4,1.603,315.8,22.15,1.603,2.176,7999
2023-09-07 09:20:26,"2023-09-07 09:20:00",12.41,982.0184,17.02,81.8,17.1,17.11,1.999,340,1.262,351.7,26.25,1.262,2.166,7999
2023-09-07 09:30:27,"2023-09-07 09:30:00",12.4,982.1736,16.96,81.4,17.09,17.08,1.196,296.6,1.47,333.5,40.49,1.47,2.136,7999
2023-09-07 09:40:18,"2023-09-07 09:40:00",12.39,982.3174,16.8,79.58,16.91,16.91,0.98,0.772,2.323,332.9,41.05,2.323,3.724,7999
2023-09-07 09:50:19,"2023-09-07 09:50:00",12.39,982.4404,16.72,78.93,16.81,16.82,2.803,298.4,2.278,317.4,33.32,2.278,3.479,7999
2023-09-07 10:00:27,"2023-09-07 10:00:00",12.39,982.5514,16.62,78.89,16.75,16.74,0.725,336.3,1.48,356.3,38.38,1.48,2.47,7999
2023-09-07 10:10:24,"2023-09-07 10:10:00",12.38,982.6736,16.52,79.23,16.64,16.64,2.234,21.53,2.313,2.147,28.26,2.313,4.185,7999
2023-09-07 10:20:37,"2023-09-07 10:20:00",12.38,982.8381,16.48,79.97,16.57,16.58,0.451,340.8,1.093,341.3,41.19,1.093,2.087,7999
2023-09-07 10:30:35,"2023-09-07 10:30:00",12.38,983.0249,16.46,80.3,16.58,16.57,0.48,280.7,1.096,350,40.38,1.096,1.94,7999
2023-09-07 10:40:18,"2023-09-07 10:40:00",12.38,982.9728,16.42,80.8,16.55,16.55,2.274,313.3,1.727,329.9,37.14,1.727,2.705,7999
2023-09-07 10:50:25,"2023-09-07 10:50:00",12.38,983.0017,16.34,81.3,16.47,16.46,2.078,315.6,2.103,319.3,22.65,2.103,3.43,7999
2023-09-07 11:00:19,"2023-09-07 11:00:00",12.38,983.0776,16.26,81,16.32,16.35,3.332,294,2.681,311.3,24.53,2.681,3.783,7999
2023-09-07 11:10:25,"2023-09-07 11:10:00",12.37,983.1544,16.04,81.9,16.18,16.18,0.598,315.2,1.096,339.8,39.29,1.096,2.038,7999
2023-09-07 11:20:18,"2023-09-07 11:20:00",12.37,983.2734,15.93,81.4,16,16.02,2.95,315,1.836,328.5,32.28,1.836,2.95,7999
2023-09-07 11:30:27,"2023-09-07 11:30:00",12.38,983.3586,15.75,81.7,15.9,15.89,2.499,0.569,2.327,344.3,28.36,2.327,3.038,7999
2023-09-07 11:40:26,"2023-09-07 11:40:00",12.36,983.4846,15.71,81.5,15.81,15.81,2.617,305.3,1.976,316.4,30.82,1.976,2.666,7999
2023-09-07 11:50:26,"2023-09-07 11:50:00",12.36,983.6591,15.65,81.6,15.77,15.77,1.833,251.9,1.211,310,47.14,1.211,1.833,7999
2023-09-07 12:00:26,"2023-09-07 12:00:00",12.37,983.7003,15.53,81.9,15.65,15.65,2.048,305.7,2.223,315,24.52,2.223,3.773,7999
2023-09-07 12:10:19,"2023-09-07 12:10:00",12.37,983.727,15.47,80.5,15.58,15.6,2.47,52.65,1.838,1.478,29.76,1.838,3.753,7999
2023-09-07 12:20:23,"2023-09-07 12:20:00",12.37,983.9059,15.37,80.2,15.51,15.5,0.794,307.6,1.588,319.8,26.26,1.588,2.45,7999
2023-09-07 12:30:21,"2023-09-07 12:30:00",12.38,983.9226,15.39,79.61,15.53,15.54,3.41,331,1.747,332.4,33.55,1.747,3.41,7999
2023-09-07 12:40:24,"2023-09-07 12:40:00",12.39,983.952,15.29,79.35,15.48,15.45,1.156,335.5,1.554,9.52,21.43,1.554,2.754,7999
2023-09-07 12:50:20,"2023-09-07 12:50:00",12.39,983.9741,15.23,80.7,15.39,15.39,1.196,287.1,1.766,322.8,27.35,1.766,2.989,7999
2023-09-07 13:00:46,"2023-09-07 13:00:00",12.4,984.0742,15.17,80.9,15.31,15.33,2.283,320.2,2.654,302,18.35,2.654,4.087,7999
2023-09-07 13:10:25,"2023-09-07 13:10:00",12.41,984.0096,15.37,79.28,15.46,15.51,3.175,33,2.632,3.391,41.8,2.632,3.704,7999
2023-09-07 13:20:18,"2023-09-07 13:20:00",12.44,984.0049,15.43,76.31,15.7,15.67,1.411,295.4,1.987,320.5,24.32,1.987,3.165,7999
2023-09-07 13:30:25,"2023-09-07 13:30:00",12.45,984.1069,15.39,75.89,15.62,15.6,1,48.1,1.628,341.5,50.14,1.628,2.519,7999
2023-09-07 13:40:27,"2023-09-07 13:40:00",12.44,984.0112,15.34,75.07,15.54,15.53,2.068,28.5,1.73,5.728,33.88,1.73,3.048,7999
2023-09-07 13:50:27,"2023-09-07 13:50:00",12.5,984.1046,15.65,72.84,15.81,15.86,4.243,3.981,1.559,17.4,28.02,1.559,4.243,7999
2023-09-07 14:00:26,"2023-09-07 14:00:00",12.5,984.1822,15.57,72.69,15.83,15.81,1.509,4.632,1.728,15.59,44.51,1.728,2.548,7999
2023-09-07 14:10:26,"2023-09-07 14:10:00",12.49,984.1876,15.59,73.58,15.87,15.84,2.166,296.3,2.351,353.4,42.89,2.351,3.371,7999
2023-09-07 14:20:36,"2023-09-07 14:20:00",12.62,984.2559,15.73,74.01,16.02,16.02,1.362,59.2,1.961,34.61,39.25,1.961,3.597,7999
2023-09-07 14:30:18,"2023-09-07 14:30:00",12.64,984.2761,15.83,71.46,16.06,16.1,2.313,0.582,1.971,321.5,33.51,1.971,2.764,7999
2023-09-07 14:40:22,"2023-09-07 14:40:00",12.63,984.3337,15.81,71.92,16.09,16.1,3.009,44,2.069,31.74,19.81,2.069,3.009,7999
2023-09-07 14:50:18,"2023-09-07 14:50:00",12.69,984.39,16.09,70.17,16.48,16.44,1.421,3.301,1.504,5.995,36.55,1.504,2.038,7999
2023-09-07 15:00:22,"2023-09-07 15:00:00",12.94,984.2919,16.47,69.14,16.81,16.81,0.539,34.95,1.598,344.1,42.51,1.598,3.018,7999
2023-09-07 15:10:20,"2023-09-07 15:10:00",12.94,984.3256,16.61,68.47,16.87,16.96,2.528,300.7,2.34,310.3,35.12,2.34,4.312,7999
2023-09-07 15:20:28,"2023-09-07 15:20:00",12.92,984.3455,16.73,68.77,17.06,17.04,1.989,289.8,1.914,326,39.53,1.914,2.029,7999
2023-09-07 15:30:18,"2023-09-07 15:30:00",12.92,984.3503,16.91,67.57,17.31,17.28,1.058,319.9,1.474,349.1,38.62,1.474,2.822,7999
2023-09-07 15:40:24,"2023-09-07 15:40:00",12.92,984.3832,16.59,68.6,16.97,16.96,2.724,39.73,2.021,22.68,29.75,2.021,2.724,7999
2023-09-07 15:50:27,"2023-09-07 15:50:00",12.98,984.3474,17.18,67.75,17.53,17.5,2.391,57.21,1.019,8.64,61.33,1.019,2.391,7999
2023-09-07 16:00:26,"2023-09-07 16:00:00",13.14,984.4399,17.68,64.65,18.32,18.29,1.862,37.93,1.19,349,58.85,1.19,1.862,7999
2023-09-07 16:10:25,"2023-09-07 16:10:00",13.08,984.4354,18.04,65.72,18.58,18.56,0.5,165,1.163,42.93,62.52,1.163,1.98,7999
2023-09-07 16:20:26,"2023-09-07 16:20:00",13.01,984.4412,17.41,66.31,17.81,17.84,2.685,60.89,2.688,40.72,16.18,2.688,3.371,7999
2023-09-07 16:30:25,"2023-09-07 16:30:00",13.06,984.4733,17.62,66.31,18.11,18.06,1.333,3.284,2.583,34.07,17.01,2.583,3.293,7999
2023-09-07 16:50:42,"2023-09-07 16:50:00",13.08,984.4779,18.4,63.77,18.93,18.91,0.951,30.74,1.796,342.8,50.92,1.796,2.754,7999
2023-09-07 17:00:26,"2023-09-07 17:00:00",13.11,984.5064,18.18,64.81,18.72,18.69,1.862,53.75,2.296,47.12,11.88,2.296,3.038,7999
2023-09-07 17:10:24,"2023-09-07 17:10:00",13.07,984.5592,18.22,65.04,18.73,18.64,1.147,320.6,2.456,322.9,26.66,2.456,3.714,7999
2023-09-07 17:20:20,"2023-09-07 17:20:00",13.05,984.5209,18.4,63.27,18.84,18.85,1.558,312.2,1.248,325.1,25.51,1.248,2.107,7999
2023-09-07 17:30:26,"2023-09-07 17:30:00",13.04,984.6738,18.24,64.06,18.65,18.64,2.264,295.8,2.265,306,29.64,2.265,2.783,7999
2023-09-07 17:40:23,"2023-09-07 17:40:00",12.97,984.7468,18.24,64.48,18.63,18.61,2.421,309.5,2.303,311.2,29.46,2.303,3.293,7999
2023-09-07 17:50:29,"2023-09-07 17:50:00",12.94,984.7912,18.24,64.3,18.61,18.58,1.235,16.04,1.756,12.13,48.76,1.756,4.057,7999
2023-09-07 18:00:26,"2023-09-07 18:00:00",12.93,984.8223,18.16,64.62,18.54,18.55,2.127,302.4,1.918,324.4,40.38,1.918,2.666,7999
2023-09-07 18:10:39,"2023-09-07 18:10:00",12.93,984.8638,18.32,64.14,18.55,18.61,2.852,17.37,1.851,25.06,34.27,1.851,2.852,7999
2023-09-07 18:30:36,"2023-09-07 18:30:00",12.97,984.8565,18.25,64.93,18.59,18.6,1.999,49.23,2.428,12.78,48.65,2.428,3.45,7999
2023-09-07 18:40:24,"2023-09-07 18:40:00",12.98,984.9216,18.36,64.06,18.75,18.74,2.254,337.8,1.989,343.5,36.22,1.989,3.508,7999
2023-09-07 18:50:19,"2023-09-07 18:50:00",13,984.9657,18.32,64.71,18.71,18.7,2.734,246.4,2.501,270.2,25.99,2.501,3.067,7999
2023-09-07 19:00:24,"2023-09-07 19:00:00",12.98,985.0356,18.42,64.16,18.94,18.87,1.176,2.293,1.477,10.99,21.81,1.477,2.176,7999
2023-09-07 19:10:19,"2023-09-07 19:10:00",12.95,984.9889,18.4,64.38,18.77,18.76,1.617,25.42,1.937,24.85,26.53,1.937,2.881,7999
2023-09-07 19:20:25,"2023-09-07 19:20:00",12.97,984.8975,18.46,63.14,18.84,18.87,2.205,23.32,2.096,24.36,12.09,2.096,3.146,7999
2023-09-07 19:30:24,"2023-09-07 19:30:00",13.05,984.9253,18.44,63.54,18.88,18.87,0.921,31.1,1.684,346.5,32.61,1.684,3.028,7999
2023-09-07 19:40:18,"2023-09-07 19:40:00",13.05,984.8198,18.44,63.4,18.94,18.9,1.509,0.333,1.303,353.7,46.35,1.303,2.421,7999
2023-09-07 19:50:23,"2023-09-07 19:50:00",13.08,984.7357,18.68,63.35,19.13,19.13,1.205,221,1.863,358.2,49.45,1.863,2.43,7999
2023-09-07 20:00:18,"2023-09-07 20:00:00",13.06,984.6935,18.62,63.16,19.01,19,3.009,236.9,1.99,294,29.72,1.99,3.949,7999
2023-09-07 20:10:26,"2023-09-07 20:10:00",13.07,984.7473,18.73,63.06,19.24,19.19,1.98,292.4,1.664,346.8,49.04,1.664,3.009,7999
2023-09-07 20:20:19,"2023-09-07 20:20:00",13.01,984.8335,18.72,63.96,18.99,19.03,1.98,265.3,2.274,286.2,17.46,2.274,3.234,7999
2023-09-07 20:30:18,"2023-09-07 20:30:00",13.02,984.7737,18.81,62.64,19.08,19.15,3.371,269.4,2.747,292.1,21.19,2.747,3.587,7999
2023-09-07 20:40:18,"2023-09-07 20:40:00",12.99,984.7874,18.6,64.14,18.9,18.9,1.088,26.79,2.758,321.7,37.98,2.758,3.538,7999
2023-09-07 20:50:25,"2023-09-07 20:50:00",12.95,984.7812,19.02,61.51,19.34,19.33,1.127,317.4,0.969,311.4,34.67,0.969,1.607,7999
2023-09-07 21:00:26,"2023-09-07 21:00:00",12.98,984.8608,18.92,62.14,19.26,19.25,2.127,327.8,2.389,320.8,38.75,2.389,3.048,7999
2023-09-07 21:10:26,"2023-09-07 21:10:00",13.02,984.8021,18.92,62.32,19.2,19.22,1.323,299.5,2.403,327,33.44,2.403,3.381,7999
2023-09-07 21:20:23,"2023-09-07 21:20:00",13.04,984.769,19.18,60.91,19.53,19.54,1.245,8.84,2.109,354.3,36.11,2.109,3.067,7999
2023-09-07 21:30:26,"2023-09-07 21:30:00",13,984.7415,19.1,61.48,19.47,19.44,0.735,294.5,1.316,322.4,39.82,1.316,1.813,7999
2023-09-07 21:40:35,"2023-09-07 21:40:00",12.94,984.8232,18.8,62.96,19.07,19.11,2.372,283.2,2.483,296.1,28.4,2.483,3.587,7999
2023-09-07 21:50:24,"2023-09-07 21:50:00",12.87,984.75,18.62,63.03,18.92,18.9,1.519,24.64,1.782,312.3,33.92,1.782,3.263,7999
2023-09-07 22:10:26,"2023-09-07 22:10:00",12.82,984.7708,18.86,62.1,19.17,19.14,1.833,296.8,1.944,0.775,46.5,1.944,2.715,7999
2023-09-07 22:20:19,"2023-09-07 22:20:00",12.81,984.7836,18.94,61.74,19.08,19.16,3.126,334.8,2.146,341.2,25.1,2.146,3.156,7999
2023-09-07 22:30:18,"2023-09-07 22:30:00",12.79,984.7962,18.88,61.02,19.12,19.1,2.93,302.5,2.148,293.6,15.69,2.148,2.93,7999
2023-09-07 22:40:18,"2023-09-07 22:40:00",12.76,984.9092,18.88,60.92,19.07,19.06,0.97,338.3,1.601,344.7,29.83,1.601,2.205,7999
2023-09-07 22:50:24,"2023-09-07 22:50:00",12.74,984.9917,18.88,62.43,19.12,19.09,0.882,306.2,1.018,323.5,40.18,1.018,2.146,7999
2023-09-07 23:00:19,"2023-09-07 23:00:00",12.71,984.9987,18.78,62.04,18.97,18.99,2.087,291.9,2.126,312.4,39.48,2.126,3.136,7999
2023-09-07 23:10:26,"2023-09-07 23:10:00",12.7,985.0037,18.68,62.59,18.86,18.86,3.185,335.2,1.887,310.8,24.48,1.887,3.185,7999
2023-09-07 23:20:26,"2023-09-07 23:20:00",12.68,985.085,18.56,63.08,18.75,18.74,1.715,311.4,1.625,304.4,16.73,1.625,2.479,7999
2023-09-07 23:30:27,"2023-09-07 23:30:00",12.68,985.0916,18.46,63.15,18.65,18.65,1.842,298.5,1.473,325.7,26.38,1.473,2.47,7999
2023-09-07 23:40:19,"2023-09-07 23:40:00",12.66,985.0993,18.38,64.38,18.51,18.51,1.245,316.1,2.047,309.4,21.03,2.047,2.95,7999
2023-09-07 23:50:25,"2023-09-07 23:50:00",12.64,985.0936,18.38,65.26,18.53,18.53,1.294,336.4,1.111,325.9,40.83,1.111,1.578,7999