2023-09-08 00:00:23,"2023-09-08 00:00:00",12.63,985.0928,18.28,65.12,18.41,18.41,3.009,332.3,1.731,323.4,19.47,1.731,3.009,7999
2023-09-08 00:10:24,"2023-09-08 00:10:00",12.63,985.1033,18.14,66.47,18.26,18.26,1.686,301.1,1.938,310.4,14.51,1.938,2.46,7999
2023-09-08 00:20:18,"2023-09-08 00:20:00",12.62,985.0404,18.08,67.19,18.18,18.19,1.156,329.7,1.397,325.4,37.75,1.397,2.617,7999
2023-09-08 00:50:37,"2023-09-08 00:50:00",12.59,985.2625,18.08,66.43,18.15,18.16,1.911,3.466,1.807,325.6,30.6,1.807,2.842,7999
2023-09-08 01:00:27,"2023-09-08 01:00:00",12.59,985.3998,18.02,66.87,18.12,18.12,1.156,328.3,1.208,334.4,46.32,1.208,2.254,7999
2023-09-08 01:10:27,"2023-09-08 01:10:00",12.57,985.5529,17.9,67.43,17.99,17.99,1.548,341.5,1.504,320.7,25.8,1.504,2.685,7999
2023-09-08 01:20:24,"2023-09-08 01:20:00",12.57,985.6815,17.94,67.55,18.02,18.03,0.666,302.3,0.516,311.2,25.76,0.516,0.823,7999
2023-09-08 01:30:24,"2023-09-08 01:30:00",12.56,985.7297,17.87,68.15,17.92,17.92,1.401,291.1,0.963,347.5,29.88,0.963,1.401,7999
2023-09-08 01:40:26,"2023-09-08 01:40:00",12.55,985.7855,17.86,67.81,17.93,17.92,1.029,330,0.893,319.1,25.39,0.893,1.098,7999
2023-09-08 01:50:28,"2023-09-08 01:50:00",12.55,985.7775,17.86,67.23,17.95,17.94,0.647,8.64,0.653,357.4,23.94,0.653,0.921,7999
2023-09-08 02:00:27,"2023-09-08 02:00:00",12.54,985.7328,17.9,66.71,17.93,17.95,0.96,2.681,1.129,16.17,32.67,1.129,1.431,7999
2023-09-08 02:10:18,"2023-09-08 02:10:00",12.53,985.8744,17.8,67.89,17.88,17.88,0.431,30.66,0.875,32.37,13.84,0.875,1.117,7999
2023-09-08 02:20:18,"2023-09-08 02:20:00",12.53,985.9976,17.66,68.77,17.76,17.75,1.48,35.73,1.503,38.26,11.86,1.503,2.019,7999
2023-09-08 02:30:27,"2023-09-08 02:30:00",12.52,986.0355,17.57,69.53,17.67,17.67,1.009,45.59,0.843,35.29,13.62,0.843,1.637,7999
2023-09-08 02:40:18,"2023-09-08 02:40:00",12.51,986.1233,17.5,70.09,17.58,17.6,0.519,48.95,0.787,33.83,14.15,0.787,1.039,7999
2023-09-08 02:50:18,"2023-09-08 02:50:00",12.51,986.2197,17.54,69.63,17.6,17.61,0.99,30.79,0.894,21.17,13.38,0.894,1.47,7999
2023-09-08 03:00:25,"2023-09-08 03:00:00",12.5,986.2482,17.48,70.48,17.54,17.55,0.666,23.9,0.983,15.09,19.96,0.983,1.264,7999
2023-09-08 03:10:27,"2023-09-08 03:10:00",12.5,986.2816,17.5,70.25,17.57,17.56,0.794,40.54,1.053,54.09,24.75,1.053,1.803,7999
2023-09-08 03:20:19,"2023-09-08 03:20:00",12.49,986.2705,17.54,70.12,17.54,17.55,0.343,56.51,0.484,32.03,18.27,0.484,0.892,7999
2023-09-08 03:30:26,"2023-09-08 03:30:00",12.48,986.3393,17.35,70.71,17.43,17.44,0.559,47.65,0.941,41.08,7.516,0.941,1.597,7999
2023-09-08 03:40:26,"2023-09-08 03:40:00",12.47,986.2748,17.37,70.16,17.43,17.45,2.029,46.67,1.596,57.06,10.17,1.596,2.215,7999
2023-09-08 03:50:31,"2023-09-08 03:50:00",12.47,986.299,17.21,71.06,17.32,17.31,1.744,44.85,1.526,41.26,16.17,1.526,2.293,7999
2023-09-08 04:00:27,"2023-09-08 04:00:00",12.46,986.3508,17.07,72.98,17.17,17.16,1.872,58.77,1.606,60.49,17.12,1.606,2.068,7999
2023-09-08 04:10:38,"2023-09-08 04:10:00",12.45,986.3539,16.61,75.5,16.7,16.72,2.862,78.25,2.081,76.32,16.02,2.081,2.862,7999
2023-09-08 04:20:27,"2023-09-08 04:20:00",12.45,986.36,16.45,76.45,16.55,16.55,0.559,103.5,1.628,81.1,21.98,1.628,2.509,7999
2023-09-08 04:30:24,"2023-09-08 04:30:00",12.45,986.3217,16.47,76.29,16.58,16.57,1.382,69.25,2.098,62.44,11.71,2.098,3.381,7999
2023-09-08 04:40:18,"2023-09-08 04:40:00",12.44,986.4044,16.43,76.46,16.51,16.52,1.98,60.41,1.728,51.22,10.88,1.728,2.391,7999
2023-09-08 04:50:18,"2023-09-08 04:50:00",12.44,986.4913,16.35,77.45,16.45,16.45,0.51,69.36,0.744,52.9,19.25,0.744,1.068,7999
2023-09-08 05:00:19,"2023-09-08 05:00:00",12.42,986.5208,16.37,77.39,16.45,16.45,0.039,35.3,0.482,40.83,17.85,0.482,0.862,7999
2023-09-08 05:10:26,"2023-09-08 05:10:00",12.42,986.5352,16.39,77.17,16.46,16.48,1.147,52.92,0.777,44.9,10.17,0.777,1.147,7999
2023-09-08 05:20:18,"2023-09-08 05:20:00",12.41,986.6576,16.35,77.17,16.46,16.44,1.362,30.27,1,34.51,14.43,1,1.607,7999
2023-09-08 05:30:26,"2023-09-08 05:30:00",12.41,986.7958,16.31,77.29,16.4,16.39,0.823,339.8,0.867,48.68,24.99,0.867,1.45,7999
2023-09-08 05:40:22,"2023-09-08 05:40:00",12.4,986.8857,16.25,77.17,16.32,16.32,0.921,7.412,0.702,0.083,35.21,0.702,1.372,7999
2023-09-08 05:50:26,"2023-09-08 05:50:00",12.39,987.016,16.09,78.55,16.14,16.17,1.392,35.81,1.632,22.75,18.51,1.632,2.332,7999
2023-09-08 06:00:25,"2023-09-08 06:00:00",12.39,986.9125,15.91,80.3,15.95,15.96,2.078,37.06,1.82,32.77,11.85,1.82,2.293,7999
2023-09-08 06:10:19,"2023-09-08 06:10:00",12.39,987.0179,15.61,83.5,15.67,15.66,1.441,36.61,1.243,16.04,30.15,1.243,1.872,7999
2023-09-08 06:20:23,"2023-09-08 06:20:00",12.38,987.0729,15.49,85,15.57,15.56,0.274,36.37,0.412,24.96,11.16,0.412,0.725,7999
2023-09-08 06:30:21,"2023-09-08 06:30:00",12.37,987.1023,15.49,84.6,15.54,15.55,0.549,1.808,0.915,34.59,16.93,0.915,1.215,7999
2023-09-08 06:40:26,"2023-09-08 06:40:00",12.36,987.0571,15.41,84.6,15.5,15.5,0.461,29.89,1.02,29.96,17.96,1.02,1.48,7999
2023-09-08 06:50:25,"2023-09-08 06:50:00",12.36,987.1313,15.39,85.3,15.44,15.45,0.568,7.786,0.802,38.05,34.7,0.802,1.058,7999
2023-09-08 07:00:26,"2023-09-08 07:00:00",12.35,987.0692,15.41,85.3,15.46,15.45,1.137,21.26,1.183,25.74,5.369,1.183,1.588,7999
2023-09-08 07:10:25,"2023-09-08 07:10:00",12.35,987.0592,15.35,86,15.4,15.41,1.578,27.18,1.585,24.6,6.697,1.585,1.842,7999
2023-09-08 07:20:18,"2023-09-08 07:20:00",12.35,987.1047,15.27,86.6,15.35,15.35,0.549,5.672,0.773,29.43,16.49,0.773,1.235,7999
2023-09-08 07:30:34,"2023-09-08 07:30:00",12.34,987.0519,15.27,86.5,15.33,15.34,0.882,0.49,1.239,21.55,26.11,1.239,1.637,7999
2023-09-08 07:40:35,"2023-09-08 07:40:00",12.34,987.1182,15.25,86,15.33,15.34,1.254,284.4,0.969,6.415,46.59,0.969,1.47,7999
2023-09-08 07:50:26,"2023-09-08 07:50:00",12.33,987.108,15.21,85.6,15.3,15.31,0.284,31.07,0.72,18.23,30.45,0.72,1.48,7999
2023-09-08 08:00:27,"2023-09-08 08:00:00",12.33,987.1375,15.23,85.5,15.32,15.32,0.578,342,0.678,12.26,43.63,0.678,0.931,7999
2023-09-08 08:20:25,"2023-09-08 08:20:00",12.33,987.3678,15.23,84.7,15.3,15.3,0.696,23.97,0.837,33.56,7.34,0.837,1.009,7999
2023-09-08 08:30:26,"2023-09-08 08:30:00",12.33,987.2842,15.17,84.1,15.26,15.26,0.568,39.9,0.593,36.88,19.43,0.593,0.882,7999
2023-09-08 08:40:26,"2023-09-08 08:40:00",12.33,987.2513,15.25,83.7,15.3,15.31,1.323,37.03,1.176,35.88,11.79,1.176,1.548,7999
2023-09-08 08:50:26,"2023-09-08 08:50:00",12.33,987.3234,15.23,84,15.29,15.29,0.568,3.688,0.779,30.86,17.12,0.779,1.215,7999
2023-09-08 09:00:24,"2023-09-08 09:00:00",12.32,987.2896,15.27,84.1,15.33,15.33,1.294,51.07,0.882,55.26,14.77,0.882,1.294,7999
2023-09-08 09:10:18,"2023-09-08 09:10:00",12.31,987.3965,15.23,84.4,15.29,15.29,1,38.35,0.808,33.67,13.8,0.808,1.107,7999
2023-09-08 09:20:22,"2023-09-08 09:20:00",12.31,987.5176,15.19,84.5,15.27,15.27,0.951,15.06,1.026,22.69,17.13,1.026,1.48,7999
2023-09-08 09:30:23,"2023-09-08 09:30:00",12.3,987.5969,15.17,84.9,15.2,15.21,0.686,339,0.755,16.74,15.58,0.755,0.98,7999
2023-09-08 09:40:25,"2023-09-08 09:40:00",12.31,987.535,15.11,85.4,15.16,15.14,0.47,33.23,0.751,16.34,27.07,0.751,1.156,7999
2023-09-08 09:50:20,"2023-09-08 09:50:00",12.3,987.5927,15.03,86.1,15.09,15.09,0.098,42.83,0.662,38.23,13.42,0.662,0.99,7999
2023-09-08 10:00:27,"2023-09-08 10:00:00",12.3,987.6656,14.97,85.9,15.05,15.04,0.882,23.67,1.011,37.09,12.37,1.011,1.313,7999
2023-09-08 10:10:21,"2023-09-08 10:10:00",12.29,987.7347,15.03,85.8,15.08,15.08,1.441,326.3,1.005,321.2,13.93,1.005,1.529,7999
2023-09-08 10:20:26,"2023-09-08 10:20:00",12.3,987.8082,14.91,86.4,15,15,0.637,302.5,1.012,319.4,15.8,1.012,1.891,7999
2023-09-08 10:30:20,"2023-09-08 10:30:00",12.29,987.9213,14.89,86.5,14.96,14.97,0.794,29.24,0.487,35.1,9.55,0.487,1.039,7999
2023-09-08 10:40:27,"2023-09-08 10:40:00",12.28,988.0026,14.89,86.8,14.96,14.96,0.715,26.41,1.132,30.39,11.59,1.132,1.411,7999
2023-09-08 11:00:27,"2023-09-08 11:00:00",12.29,988.07,14.87,87.3,14.94,14.95,0.98,333.7,0.648,2.188,31.52,0.648,1.303,7999
2023-09-08 11:10:25,"2023-09-08 11:10:00",12.27,988.205,14.83,87.7,14.9,14.9,0.696,34.52,0.645,9.16,31.95,0.645,1.274,7999
2023-09-08 11:20:25,"2023-09-08 11:20:00",12.28,988.2065,14.73,88.1,14.84,14.84,1.186,49.75,1.227,34.34,12.92,1.227,1.744,7999
2023-09-08 11:30:26,"2023-09-08 11:30:00",12.28,988.2084,14.73,88.4,14.82,14.81,0.862,52.95,1.197,27.4,13.89,1.197,1.744,7999
2023-09-08 11:40:23,"2023-09-08 11:40:00",12.27,988.3188,14.79,88.2,14.86,14.86,1.382,303.8,1.147,305.8,16.06,1.147,1.627,7999
2023-09-08 11:50:27,"2023-09-08 11:50:00",12.28,988.3392,14.75,88.5,14.84,14.85,0.539,33.72,1.034,32.71,12.53,1.034,1.686,7999
2023-09-08 12:00:25,"2023-09-08 12:00:00",12.28,988.4026,14.71,89.4,14.8,14.8,1.431,46.34,0.834,23.1,34.49,0.834,1.431,7999
2023-09-08 12:10:26,"2023-09-08 12:10:00",12.29,988.5692,14.67,90.3,14.76,14.76,1.127,22.45,0.782,2.765,27.31,0.782,1.519,7999
2023-09-08 12:20:24,"2023-09-08 12:20:00",12.29,988.6514,14.63,91.5,14.73,14.74,1.039,12.92,1.071,12.41,15.03,1.071,1.362,7999
2023-09-08 12:30:23,"2023-09-08 12:30:00",12.27,988.7319,14.65,93.7,14.76,14.75,1.303,19.92,1.08,4.96,36.05,1.08,1.362,7999
2023-09-08 12:40:24,"2023-09-08 12:40:00",12.28,988.8982,14.59,94.6,14.66,14.69,1.196,313.6,1.046,318.9,32.72,1.046,2.068,7999
2023-09-08 12:50:19,"2023-09-08 12:50:00",12.29,988.9398,14.68,94.9,14.78,14.77,1.274,18.39,1.16,37.01,17.1,1.16,1.803,7999
2023-09-08 13:00:27,"2023-09-08 13:00:00",12.29,988.9183,14.57,95.2,14.66,14.66,0.745,0.277,1.134,17.05,37.88,1.134,1.95,7999
2023-09-08 13:10:23,"2023-09-08 13:10:00",12.29,988.9863,14.53,95.5,14.64,14.67,1.695,46.67,1.283,40.32,20.82,1.283,1.695,7999
2023-09-08 13:20:19,"2023-09-08 13:20:00",12.28,989.0524,14.47,95.5,14.59,14.58,1.127,48.53,1.187,12.41,32.71,1.187,1.392,7999
2023-09-08 13:30:26,"2023-09-08 13:30:00",12.28,989.2132,14.63,96.1,14.78,14.74,0.911,21.27,1.451,45.09,14.11,1.451,2.176,7999
2023-09-08 13:50:22,"2023-09-08 13:50:00",12.29,989.4159,14.69,95.8,14.85,14.85,1.068,40.94,1.312,359.1,39.06,1.312,2.215,7999
2023-09-08 14:00:21,"2023-09-08 14:00:00",12.31,989.3635,14.79,94.8,14.88,14.91,2.871,59.19,1.939,40.59,22.15,1.939,2.871,7999
2023-09-08 14:10:26,"2023-09-08 14:10:00",12.3,989.3606,14.67,95.1,14.82,14.81,1.705,45.04,1.854,45.13,9.98,1.854,2.166,7999
2023-09-08 14:20:20,"2023-09-08 14:20:00",12.43,989.5126,15.05,93.1,15.3,15.27,1.793,64.96,1.993,62.27,9.95,1.993,2.46,7999
2023-09-08 14:30:25,"2023-09-08 14:30:00",12.54,989.5329,15.21,91.1,15.54,15.51,1.401,25.39,1.576,33.35,18.75,1.576,2.528,7999
2023-09-08 14:40:33,"2023-09-08 14:40:00",12.62,989.5859,15.37,91.2,15.7,15.62,1.127,52.12,2.058,60.87,12.09,2.058,2.783,7999
2023-09-08 14:50:27,"2023-09-08 14:50:00",12.73,989.6497,15.73,85.1,16.06,16.09,1.97,70.71,2.192,50.33,11.16,2.192,3.156,7999
2023-09-08 15:00:18,"2023-09-08 15:00:00",12.7,989.6199,15.79,87.5,16.17,16.15,1.401,87.4,1.309,100.1,10.65,1.309,1.774,7999
2023-09-08 15:10:20,"2023-09-08 15:10:00",12.61,989.7397,15.65,87.6,16.01,16.03,2.391,85.6,1.682,80.3,10.83,1.682,2.479,7999
2023-09-08 15:20:24,"2023-09-08 15:20:00",12.6,989.6792,15.77,88.4,16.25,16.17,1.49,60.33,1.349,97.7,19.53,1.349,1.705,7999
2023-09-08 15:30:18,"2023-09-08 15:30:00",12.8,989.7231,15.97,85.6,16.35,16.35,1.245,56.34,1.904,56.07,6.685,1.904,3.175,7999
2023-09-08 15:40:25,"2023-09-08 15:40:00",12.8,989.6951,16.51,81.8,16.96,17.01,1.774,50.71,1.313,64.19,14.94,1.313,2.234,7999
2023-09-08 15:50:24,"2023-09-08 15:50:00",12.8,989.7108,16.17,82.9,16.62,16.61,1.088,46.81,0.964,24.99,21.62,0.964,1.45,7999
2023-09-08 16:00:26,"2023-09-08 16:00:00",12.67,989.7072,16.21,83.9,16.52,16.54,0.431,291.3,1.138,332.2,54.92,1.138,1.578,7999
2023-09-08 16:10:31,"2023-09-08 16:10:00",12.68,989.8064,16.27,82.4,16.59,16.59,1,46.59,1.577,44.89,12.42,1.577,2.352,7999
2023-09-08 16:20:27,"2023-09-08 16:20:00",12.68,989.8849,16.55,79.61,16.96,16.96,1.245,35.77,1.435,50.43,13.57,1.435,1.823,7999
2023-09-08 16:30:23,"2023-09-08 16:30:00",12.69,989.9836,16.33,84.2,16.61,16.63,2.107,71.69,1.819,82.8,16.83,1.819,2.205,7999
2023-09-08 16:40:25,"2023-09-08 16:40:00",12.71,990.0608,16.27,87.5,16.64,16.61,0,310.7,0.802,54.4,23.08,0.802,1.313,7999
2023-09-08 16:50:21,"2023-09-08 16:50:00",12.81,990.0486,16.59,84.7,16.96,17,2.215,56.47,1.107,74.08,27.74,1.107,2.215,7999
2023-09-08 17:00:26,"2023-09-08 17:00:00",12.76,990.0725,16.15,87,16.42,16.44,0.843,96.2,1.499,73.89,13.56,1.499,2.205,7999
2023-09-08 17:10:41,"2023-09-08 17:10:00",12.73,990.0433,16.07,89,16.36,16.36,1.539,48.99,1.333,349.4,32.1,1.333,1.686,7999
2023-09-08 17:20:27,"2023-09-08 17:20:00",12.69,990.0466,16.21,88,16.48,16.5,1.607,312.8,0.519,338.5,28.87,0.519,1.901,7999
2023-09-08 17:30:26,"2023-09-08 17:30:00",12.67,990.0181,15.91,89.8,16.13,16.12,0.676,115.2,0.894,96.1,17.46,0.894,1.196,7999
2023-09-08 17:40:22,"2023-09-08 17:40:00",12.79,990.0166,16.49,89.4,17.01,16.93,0.872,93,0.257,114,20.51,0.257,0.872,7999
2023-09-08 17:50:27,"2023-09-08 17:50:00",12.88,989.9445,16.47,89.4,16.81,16.78,0.892,52.25,1.844,61.17,10.16,1.844,2.891,7999
2023-09-08 18:00:25,"2023-09-08 18:00:00",12.9,989.8964,16.93,86.7,17.45,17.4,0.666,107.5,1.098,80.4,17.54,1.098,1.362,7999
2023-09-08 18:10:27,"2023-09-08 18:10:00",12.95,989.8128,17.27,85,17.84,17.79,0.804,104.4,1.815,77.37,16.83,1.815,2.568,7999
2023-09-08 18:20:26,"2023-09-08 18:20:00",13.01,989.7175,17.45,79.75,18.02,18.03,2.166,75.27,2.051,91.6,9.6,2.051,2.832,7999
2023-09-08 18:30:28,"2023-09-08 18:30:00",13.05,989.611,18.11,75.49,18.84,18.81,0.735,109.1,0.345,114.8,11.66,0.345,1.117,7999
2023-09-08 18:50:26,"2023-09-08 18:50:00",13.13,989.4712,19.24,68.54,19.99,20,1.284,65.68,1.443,51.32,7.354,1.443,2.068,7999
2023-09-08 19:00:27,"2023-09-08 19:00:00",13.09,989.3485,19.82,69.93,20.92,20.85,0.323,115,0.341,139.2,63.95,0.341,0.637,7999
2023-09-08 19:10:27,"2023-09-08 19:10:00",12.82,989.3329,19.18,67.08,20,20.03,0.568,242.5,0.512,252.3,23.97,0.512,0.892,7999
2023-09-08 19:40:28,"2023-09-08 19:40:00",12.61,989.3669,17.39,80.6,17.53,17.54,2.911,269.7,2.384,270.1,5.182,2.384,3.048,7999
2023-09-08 19:50:28,"2023-09-08 19:50:00",12.61,989.4162,17.33,78.95,17.48,17.5,2.862,246.2,2.05,255,9.63,2.05,2.862,7999
2023-09-08 20:00:26,"2023-09-08 20:00:00",12.58,989.4231,17.37,80.2,17.51,17.51,2.185,241.2,1.797,237.1,9.18,1.797,2.411,7999
2023-09-08 20:10:18,"2023-09-08 20:10:00",12.58,989.4526,17.53,79.17,17.63,17.66,1.803,240.5,1.473,252.9,17.45,1.473,2.156,7999
2023-09-08 20:20:19,"2023-09-08 20:20:00",12.58,989.4454,17.53,78.7,17.71,17.68,1.303,294.1,1.546,274.6,17.59,1.546,2.185,7999
2023-09-08 20:30:18,"2023-09-08 20:30:00",12.56,989.4024,17.77,77.02,17.91,17.89,0.941,318.9,0.849,292.6,11.92,0.849,1.245,7999
2023-09-08 20:40:18,"2023-09-08 20:40:00",12.56,989.3593,17.79,75.69,17.94,17.93,1.294,312.5,1.375,288.5,17.1,1.375,2.225,7999
2023-09-08 20:50:19,"2023-09-08 20:50:00",12.54,989.3948,17.91,74.84,18.04,18.03,1.499,319.9,1.349,295,17.58,1.349,1.842,7999
2023-09-08 21:00:24,"2023-09-08 21:00:00",12.54,989.481,18.01,72.46,18.17,18.15,0.206,244.6,1.275,297.4,29.68,1.275,2.176,7999
2023-09-08 21:10:25,"2023-09-08 21:10:00",12.53,989.4245,18.13,72.03,18.24,18.24,0.637,37.63,0.922,17.31,26.77,0.922,1.392,7999
2023-09-08 21:20:24,"2023-09-08 21:20:00",12.53,989.4485,18.18,70.81,18.31,18.31,0.284,20.72,0.51,28.16,8.36,0.51,0.725,7999
2023-09-08 21:30:27,"2023-09-08 21:30:00",12.53,989.4357,18.17,70.95,18.3,18.31,1.401,21.01,1.432,29.79,14.68,1.432,1.656,7999
2023-09-08 21:40:23,"2023-09-08 21:40:00",12.52,989.4902,18.19,71.62,18.36,18.34,0.314,11.06,1.062,15.07,23.65,1.062,1.597,7999
2023-09-08 21:50:23,"2023-09-08 21:50:00",12.51,989.5197,17.51,78.93,17.63,17.68,1.558,293,1.467,331.2,25.35,1.467,1.774,7999
2023-09-08 22:00:27,"2023-09-08 22:00:00",12.52,989.4611,17.35,80.1,17.52,17.54,0.696,304.5,0.534,272.3,27.17,0.534,0.872,7999
2023-09-08 22:10:18,"2023-09-08 22:10:00",12.51,989.4766,17.71,76.94,17.95,17.92,0.47,233.1,0.636,14.89,38.89,0.636,1,7999
2023-09-08 22:40:28,"2023-09-08 22:40:00",12.5,989.472,18.19,73.14,18.45,18.43,0.804,251.2,0.487,267.1,28.05,0.487,0.804,7999
2023-09-08 22:50:39,"2023-09-08 22:50:00",12.49,989.5097,18.41,72.84,18.63,18.59,0,74.03,0.727,51.08,21.56,0.727,1.264,7999
2023-09-08 23:00:26,"2023-09-08 23:00:00",12.49,989.4924,18.57,68.89,18.8,18.79,1.186,62.1,1.04,25.12,37.8,1.04,1.372,7999
2023-09-08 23:10:26,"2023-09-08 23:10:00",12.48,989.4765,18.7,67.97,18.87,18.87,1.343,40.89,0.889,24.54,19.36,0.889,1.343,7999
2023-09-08 23:20:26,"2023-09-08 23:20:00",12.45,989.5616,18.49,69.35,18.66,18.68,0.392,18.95,0.924,30.67,23.47,0.924,1.343,7999
2023-09-08 23:30:27,"2023-09-08 23:30:00",12.44,989.6013,18.49,68.67,18.64,18.64,0.647,37.49,0.885,31.41,10.21,0.885,1.245,7999
2023-09-08 23:50:27,"2023-09-08 23:50:00",12.41,989.5197,18.35,71.77,18.43,18.43,0.167,327.2,0.621,291.2,16.55,0.621,1.019,7999