2023-09-10 00:00:37,"2023-09-10 00:00:00",12.69,990.0966,22.54,44.29,22.39,22.4,0.774,121.9,0.461,115.5,16.86,0.461,0.804,7999
2023-09-10 00:20:24,"2023-09-10 00:20:00",12.65,990.2642,22.02,45.84,21.51,21.51,0.304,102.8,0.216,113.4,12.46,0.216,0.5,7999
2023-09-10 00:30:26,"2023-09-10 00:30:00",12.64,990.4016,21.6,48.46,20.97,21,0,85.5,0,0,0,0,0,7999
2023-09-10 00:40:18,"2023-09-10 00:40:00",12.64,990.4608,21.25,50.3,20.69,20.69,0,69.2,0.065,53.89,0.268,0.065,0.265,7999
2023-09-10 00:50:19,"2023-09-10 00:50:00",12.63,990.6093,20.88,52.28,20.35,20.39,0.539,69.96,0.636,66.97,4.097,0.636,0.715,7999
2023-09-10 01:00:27,"2023-09-10 01:00:00",12.62,990.6113,20.14,54.76,19.68,19.72,0.872,96.6,0.733,95.1,2.885,0.733,0.98,7999
2023-09-10 01:10:25,"2023-09-10 01:10:00",12.61,990.6774,19.72,55.68,19.33,19.33,0.255,110.2,0.586,104.4,8.31,0.586,0.931,7999
2023-09-10 01:20:27,"2023-09-10 01:20:00",12.61,990.6213,19.87,55.43,19.5,19.49,0.363,78.41,0.768,102.2,14.23,0.768,1.098,7999
2023-09-10 01:30:18,"2023-09-10 01:30:00",12.6,990.6762,19.84,55.04,19.46,19.47,0.294,90.9,0.658,97.3,9.56,0.658,1,7999
2023-09-10 01:40:25,"2023-09-10 01:40:00",12.6,990.7795,19.62,56.23,19.33,19.33,0.627,97.2,0.798,86.1,8.99,0.798,1.088,7999
2023-09-10 01:50:24,"2023-09-10 01:50:00",12.59,990.8733,19.32,56.81,19.05,19.05,0.666,92.1,0.733,92.1,6.64,0.733,0.931,7999
2023-09-10 02:00:20,"2023-09-10 02:00:00",12.59,990.9503,19.24,56.89,18.95,18.93,1.049,80,0.846,86.2,9.4,0.846,1.166,7999
2023-09-10 02:10:18,"2023-09-10 02:10:00",12.58,990.8758,18.98,58.17,18.61,18.61,0.529,95.4,0.185,93,3.195,0.185,0.549,7999
2023-09-10 02:20:18,"2023-09-10 02:20:00",12.57,990.7854,18.96,58.15,18.5,18.5,0.813,90.8,0.664,94.1,4.064,0.664,0.813,7999
2023-09-10 02:30:28,"2023-09-10 02:30:00",12.57,990.7749,18.76,58.99,18.43,18.44,0.666,123.6,0.499,111.5,15.52,0.499,0.833,7999
2023-09-10 02:40:24,"2023-09-10 02:40:00",12.56,990.8283,18.72,58.55,18.3,18.28,0.529,93.6,0.273,83.6,7.219,0.273,0.539,7999
2023-09-10 02:50:24,"2023-09-10 02:50:00",12.56,990.8573,18.57,59.55,18.13,18.14,0.363,82.1,0.273,84.6,6.503,0.273,0.402,7999
2023-09-10 03:00:24,"2023-09-10 03:00:00",12.56,990.8655,18.42,59.5,17.88,17.88,0.059,102.5,0.035,117.5,5.271,0.035,0.235,7999
2023-09-10 03:10:27,"2023-09-10 03:10:00",12.55,990.8081,18.3,60.24,17.72,17.73,0.245,99.4,0.02,99.4,0.006,0.02,0.245,7999
2023-09-10 03:20:23,"2023-09-10 03:20:00",12.54,990.8422,18.17,60.72,17.55,17.57,0,157.4,0,0,0,0,0,7999
2023-09-10 03:30:26,"2023-09-10 03:30:00",12.54,990.8013,18.07,63.4,17.69,17.71,0.539,259.8,0.672,262.6,3.115,0.672,0.784,7999
2023-09-10 03:40:23,"2023-09-10 03:40:00",12.53,990.9451,17.89,63.36,17.61,17.63,0,181.6,0.082,205.4,1.444,0.082,0.412,7999
2023-09-10 03:50:19,"2023-09-10 03:50:00",12.54,990.8928,17.63,64.44,17.27,17.27,1.098,83.7,0.51,100.6,13.46,0.51,1.098,7999
2023-09-10 04:00:24,"2023-09-10 04:00:00",12.52,990.5944,17.51,63.56,17.31,17.31,2.519,93.5,1.637,101.4,13.17,1.637,2.519,7999
2023-09-10 04:10:18,"2023-09-10 04:10:00",12.51,990.6226,17.31,65.43,17.24,17.24,0.823,162,1.156,129.9,24.67,1.156,1.529,7999
2023-09-10 04:20:27,"2023-09-10 04:20:00",12.51,990.6935,17.45,66.89,17.4,17.41,0.882,158,1.311,144.5,25.33,1.311,2.038,7999
2023-09-10 04:30:18,"2023-09-10 04:30:00",12.51,990.8091,17.33,68.35,17.28,17.27,0.764,123.8,1.03,144.6,35.52,1.03,2.372,7999
2023-09-10 04:40:26,"2023-09-10 04:40:00",12.51,990.7496,17.19,69.1,17.15,17.15,0.911,220.7,0.668,151.4,36.5,0.668,1.245,7999
2023-09-10 04:50:18,"2023-09-10 04:50:00",12.51,990.84,16.97,70.11,16.9,16.92,0.098,188.2,0.826,138.9,26.74,0.826,1.911,7999
2023-09-10 05:00:20,"2023-09-10 05:00:00",12.5,990.8542,16.77,71.04,16.7,16.71,0.382,99.2,0.677,128.9,35.89,0.677,1.695,7999
2023-09-10 05:10:24,"2023-09-10 05:10:00",12.49,990.9135,16.59,71.66,16.51,16.53,0,161.6,0.642,129,33,0.642,1.607,7999
2023-09-10 05:20:23,"2023-09-10 05:20:00",12.5,990.9423,16.59,71.48,16.52,16.53,1.617,193.8,0.649,190.7,29.08,0.649,1.617,7999
2023-09-10 05:30:28,"2023-09-10 05:30:00",12.48,990.8534,16.41,72.72,16.35,16.35,0.745,217.9,0.333,156.8,26.39,0.333,1.019,7999
2023-09-10 05:40:18,"2023-09-10 05:40:00",12.48,990.7341,16.27,73.59,16.16,16.17,0,214.4,0.52,123.1,27.83,0.52,1.303,7999
2023-09-10 05:50:18,"2023-09-10 05:50:00",12.48,990.7808,16.23,73.8,16.01,16.04,0,115,0.09,134.5,16.27,0.09,0.706,7999
2023-09-10 06:00:25,"2023-09-10 06:00:00",12.47,990.7822,16.19,73.5,15.96,15.96,0.49,187.7,0.494,170.7,20.8,0.494,1.186,7999
2023-09-10 06:10:21,"2023-09-10 06:10:00",12.48,990.6862,16.17,73.42,16.07,16.08,0.118,178,0.469,174.2,23.68,0.469,0.892,7999
2023-09-10 06:20:26,"2023-09-10 06:20:00",12.46,990.7274,16.23,71.78,16.19,16.19,0.598,163.4,0.916,178.4,16.25,0.916,1.891,7999
2023-09-10 06:30:27,"2023-09-10 06:30:00",12.47,990.6041,16.19,71.64,16.08,16.09,0.088,194.4,0.495,159.2,31.75,0.495,1,7999
2023-09-10 06:40:26,"2023-09-10 06:40:00",12.45,990.5188,16.09,71.64,15.98,15.97,0.872,207.9,0.66,181.9,31.73,0.66,1.019,7999
2023-09-10 06:50:25,"2023-09-10 06:50:00",12.45,990.5875,16.13,71.36,16.07,16.07,0.725,157.1,0.826,176.5,14.44,0.826,1.264,7999
2023-09-10 07:00:25,"2023-09-10 07:00:00",12.45,990.4783,16.07,72.02,16.06,16.04,1.058,211.2,0.71,182.1,20.52,0.71,1.715,7999
2023-09-10 07:10:24,"2023-09-10 07:10:00",12.46,990.3729,16.21,71.56,16.19,16.17,1.784,201.3,0.875,178.2,38.67,0.875,1.784,7999
2023-09-10 07:20:26,"2023-09-10 07:20:00",12.44,990.2889,16.39,68.22,16.44,16.42,2.078,179.8,0.991,194.9,12.46,0.991,2.146,7999
2023-09-10 07:30:25,"2023-09-10 07:30:00",12.44,990.3439,16.41,67.59,16.45,16.45,1.323,199,1.45,195.3,17.49,1.45,2.117,7999
2023-09-10 07:40:25,"2023-09-10 07:40:00",12.43,990.3912,16.41,67.45,16.44,16.45,1.705,196.3,1.099,188,30.29,1.099,2.097,7999
2023-09-10 07:50:35,"2023-09-10 07:50:00",12.43,990.2836,16.43,67.59,16.44,16.43,0.951,140.9,0.633,183.4,22.41,0.633,1.156,7999
2023-09-10 08:00:27,"2023-09-10 08:00:00",12.43,990.125,16.37,66.69,16.42,16.42,1.901,195,1.041,184.3,16.95,1.041,1.901,7999
2023-09-10 08:10:27,"2023-09-10 08:10:00",12.42,990.0784,16.37,65.67,16.44,16.45,0.382,202.1,1.143,188.3,18.08,1.143,2.097,7999
2023-09-10 08:20:20,"2023-09-10 08:20:00",12.42,989.9659,16.39,64.31,16.46,16.44,0.892,216.1,0.781,199.2,17.49,0.781,1.911,7999
2023-09-10 08:30:18,"2023-09-10 08:30:00",12.42,989.9202,16.45,64.49,16.45,16.44,0.755,194,0.295,219,45.59,0.295,0.755,7999
2023-09-10 08:40:23,"2023-09-10 08:40:00",12.41,989.9056,16.57,63.18,16.6,16.59,0.372,217.9,0.698,183.9,19.31,0.698,1.176,7999
2023-09-10 08:50:25,"2023-09-10 08:50:00",12.41,989.9795,16.65,62.34,16.66,16.66,1.117,216.9,0.502,198.9,17.99,0.502,1.117,7999
2023-09-10 09:00:23,"2023-09-10 09:00:00",12.41,989.9587,16.67,61.09,16.71,16.7,1.637,175.8,0.896,176.5,22.23,0.896,1.715,7999
2023-09-10 09:10:26,"2023-09-10 09:10:00",12.4,989.9702,16.75,60.02,16.77,16.76,1.343,177.4,0.79,178.3,25.17,0.79,1.343,7999
2023-09-10 09:20:27,"2023-09-10 09:20:00",12.41,989.9517,16.77,59.54,16.78,16.77,0.98,196.9,0.586,178.4,23.1,0.586,1.078,7999
2023-09-10 09:30:40,"2023-09-10 09:30:00",12.4,989.894,16.79,59.32,16.8,16.8,0.265,174.4,0.343,186,27.79,0.343,0.666,7999
2023-09-10 09:40:26,"2023-09-10 09:40:00",12.39,989.9409,16.77,59.03,16.75,16.76,0,187.1,0.37,153.3,25.54,0.37,1.147,7999
2023-09-10 09:50:27,"2023-09-10 09:50:00",12.39,990.1287,16.73,59.2,16.74,16.73,0.529,166.3,1.05,173.4,20.96,1.05,1.431,7999
2023-09-10 10:00:27,"2023-09-10 10:00:00",12.39,990.1688,16.79,57.95,16.82,16.81,0.892,183.9,0.833,180,19.71,0.833,1.186,7999
2023-09-10 10:10:25,"2023-09-10 10:10:00",12.38,990.1476,16.79,57.8,16.82,16.81,0.911,210.9,0.462,197.2,19.91,0.462,0.911,7999
2023-09-10 10:20:26,"2023-09-10 10:20:00",12.38,990.2683,16.81,57.36,16.85,16.84,1.117,147.8,0.773,200.7,25.62,0.773,1.313,7999
2023-09-10 10:30:34,"2023-09-10 10:30:00",12.38,990.211,16.89,55.05,16.97,16.96,1.392,180.3,1.366,165.5,24.18,1.366,2.225,7999
2023-09-10 10:40:26,"2023-09-10 10:40:00",12.38,990.2264,16.97,55.13,17,17,0.627,237.3,1.131,197.1,19.1,1.131,1.607,7999
2023-09-10 10:50:25,"2023-09-10 10:50:00",12.38,990.0283,16.65,61.02,16.58,16.6,0.657,180,0.566,183,29.06,0.566,1.245,7999
2023-09-10 11:00:19,"2023-09-10 11:00:00",12.37,990.1033,16.59,59.12,16.55,16.55,0.559,198.7,0.908,185.3,13.12,0.908,1.509,7999
2023-09-10 11:10:25,"2023-09-10 11:10:00",12.36,990.0093,16.51,57.78,16.46,16.46,1.45,178.6,0.807,188.6,25.44,0.807,1.45,7999
2023-09-10 11:20:28,"2023-09-10 11:20:00",12.37,990.0676,16.51,58.37,16.45,16.47,0.627,161.4,0.556,175.8,30.38,0.556,0.686,7999
2023-09-10 11:30:26,"2023-09-10 11:30:00",12.36,990.0559,16.46,56.91,16.39,16.4,0,187,0.639,170,44.8,0.639,1.205,7999
2023-09-10 11:50:28,"2023-09-10 11:50:00",12.35,989.95,16.43,53.46,16.38,16.37,1.793,191.8,0.612,153.8,46.8,0.612,1.793,7999
2023-09-10 12:00:19,"2023-09-10 12:00:00",12.35,989.9851,16.45,52.6,16.43,16.42,0.48,99.8,1.015,180.3,28.73,1.015,1.715,7999
2023-09-10 12:10:24,"2023-09-10 12:10:00",12.35,990.0067,16.51,52.02,16.49,16.49,0.745,184.4,1.095,183.1,18.38,1.095,1.98,7999
2023-09-10 12:20:27,"2023-09-10 12:20:00",12.36,989.9995,16.57,52.67,16.55,16.55,0.235,188.9,0.558,160.2,19.46,0.558,1.137,7999
2023-09-10 12:30:23,"2023-09-10 12:30:00",12.37,990.0511,16.6,53.37,16.55,16.55,0.843,137.9,0.606,158.8,28.71,0.606,1.107,7999
2023-09-10 12:40:26,"2023-09-10 12:40:00",12.38,990.0876,16.83,50.73,16.87,16.86,0.843,183.9,0.651,191.6,12.46,0.651,0.97,7999
2023-09-10 12:50:19,"2023-09-10 12:50:00",12.39,990.2208,17.15,48.75,17.23,17.21,0.696,208.4,1.571,216.9,17.29,1.571,2.636,7999
2023-09-10 13:00:30,"2023-09-10 13:00:00",12.4,990.1016,17.49,47.46,17.58,17.57,0.931,177,0.733,186.4,19.88,0.733,1.156,7999
2023-09-10 13:10:18,"2023-09-10 13:10:00",12.39,989.9716,17.63,48.72,17.69,17.69,1.343,184.8,0.915,189.2,21.21,0.915,1.744,7999
2023-09-10 13:20:25,"2023-09-10 13:20:00",12.41,990.1232,17.77,50.2,17.93,17.93,1.352,183.3,1.103,224.9,19.88,1.103,1.94,7999
2023-09-10 13:30:24,"2023-09-10 13:30:00",12.45,990.0597,17.95,51.51,18.08,18.12,1.264,245.5,1.302,213.4,19.06,1.302,2.577,7999
2023-09-10 13:40:27,"2023-09-10 13:40:00",12.42,990.1244,17.75,52.81,17.9,17.9,1.588,190.3,1.157,208.3,13.81,1.157,1.588,7999
2023-09-10 13:50:26,"2023-09-10 13:50:00",12.42,990.0747,18.15,55.21,18.41,18.36,0.804,233.5,0.954,208.7,26.78,0.954,1.725,7999
2023-09-10 14:00:24,"2023-09-10 14:00:00",12.76,989.9556,18.55,52.7,18.8,18.8,1.588,212.3,1.543,226.1,19.02,1.543,1.891,7999
2023-09-10 14:10:36,"2023-09-10 14:10:00",12.88,990.0007,18.83,53.05,19.1,19.11,1.744,190.4,1.838,196.6,9.69,1.838,2.509,7999
2023-09-10 14:20:19,"2023-09-10 14:20:00",12.79,990.178,18.97,55.78,19.32,19.31,0.941,216.2,1.904,228.9,9.55,1.904,3.107,7999
2023-09-10 14:30:26,"2023-09-10 14:30:00",12.75,990.2059,19.05,55.12,19.31,19.28,1.019,230,1.768,244.4,13.46,1.768,2.47,7999
2023-09-10 14:40:23,"2023-09-10 14:40:00",12.98,990.1252,19.34,55.85,19.74,19.69,0.421,221.4,0.979,226.7,20.79,0.979,1.597,7999
2023-09-10 14:50:18,"2023-09-10 14:50:00",13.05,990.095,19.62,58.39,20.06,20.04,2.264,185.9,1.588,203.5,20.76,1.588,2.264,7999
2023-09-10 15:00:24,"2023-09-10 15:00:00",13.08,990.0316,19.64,59.46,20.08,20.02,1.47,182.1,1.38,218.5,18.25,1.38,2.048,7999
2023-09-10 15:10:26,"2023-09-10 15:10:00",13.07,989.8844,20.06,59.64,20.38,20.44,2.019,236,2.181,231.1,7.163,2.181,3.165,7999
2023-09-10 15:20:27,"2023-09-10 15:20:00",13.08,989.8318,20.26,59.55,20.67,20.68,1.137,227.3,1.419,233.8,13.78,1.419,2.009,7999
2023-09-10 15:30:27,"2023-09-10 15:30:00",13.08,989.8501,20.64,59.48,21.08,21.11,1.362,264,1.309,277.1,22.57,1.309,1.45,7999
2023-09-10 15:40:24,"2023-09-10 15:40:00",13.09,989.9327,20.67,59.07,21.32,21.26,0.519,190.3,0.757,229.7,25.4,0.757,2.087,7999
2023-09-10 15:50:21,"2023-09-10 15:50:00",13.11,989.897,21.2,58.26,21.83,21.79,0.833,223.9,1.279,205.7,34.86,1.279,2.205,7999
2023-09-10 16:00:24,"2023-09-10 16:00:00",13.1,989.9188,21.42,57.97,21.89,21.92,1.558,183.7,1.355,199.5,24.27,1.355,2.068,7999
2023-09-10 16:10:19,"2023-09-10 16:10:00",13.13,989.8198,21.52,60.81,22.13,22.12,1.862,264,1.325,221.4,36.41,1.325,2.107,7999
2023-09-10 16:20:26,"2023-09-10 16:20:00",13.13,989.6972,22.11,56.83,22.87,22.87,1.352,196.8,0.929,153.2,28.73,0.929,1.842,7999
2023-09-10 16:30:29,"2023-09-10 16:30:00",13.16,989.6553,22.06,59.41,22.69,22.66,0.96,221.2,1.332,192.5,27.94,1.332,2.254,7999
2023-09-10 16:40:20,"2023-09-10 16:40:00",13.16,989.6473,22.25,59.39,22.95,22.94,0.921,186.8,1.742,238.9,19.1,1.742,2.127,7999
2023-09-10 16:50:26,"2023-09-10 16:50:00",13.17,989.5793,22.67,56.98,23.38,23.35,0.137,310.8,1.079,235.4,25.5,1.079,1.676,7999
2023-09-10 17:00:18,"2023-09-10 17:00:00",13.19,989.6401,22.72,57.71,23.27,23.31,1.725,184.3,2.284,202.8,18.31,2.284,3.126,7999
2023-09-10 17:10:26,"2023-09-10 17:10:00",13.2,989.6893,22.98,57.97,23.53,23.5,2.009,253.1,2.408,194.4,17.97,2.408,3.283,7999
2023-09-10 17:20:19,"2023-09-10 17:20:00",13.21,989.6893,23.15,56.51,23.93,23.93,1.088,332.6,0.578,304.1,36.23,0.578,1.96,7999
2023-09-10 17:30:24,"2023-09-10 17:30:00",13.25,989.6735,23.29,56.98,23.87,23.77,3.342,249.3,2.722,220.2,18.69,2.722,4.136,7999
2023-09-10 17:40:24,"2023-09-10 17:40:00",13.28,989.5405,23.81,55.66,24.44,24.42,1.931,235.5,1.849,237.8,10.74,1.849,2.479,7999
2023-09-10 17:50:27,"2023-09-10 17:50:00",13.31,989.4994,23.82,54.49,24.54,24.46,3.028,231.1,2.626,266.6,36.75,2.626,3.783,7999
2023-09-10 18:10:27,"2023-09-10 18:10:00",13.39,989.4044,24.31,54.97,24.91,24.9,3.9,245.8,3.447,227.7,15.54,3.447,3.959,7999
2023-09-10 18:20:25,"2023-09-10 18:20:00",13.31,989.3625,24.99,53.02,25.57,25.53,2.185,221.9,2.54,220,15.58,2.54,3.018,7999
2023-09-10 18:30:36,"2023-09-10 18:30:00",13.19,989.3099,24.25,54.44,24.77,24.76,1.989,315,1.762,269,22.41,1.762,2.842,7999
2023-09-10 18:40:28,"2023-09-10 18:40:00",13.19,989.2656,24.07,55.23,24.64,24.56,1.627,246.4,1.826,233.1,8.9,1.826,2.509,7999
2023-09-10 18:50:18,"2023-09-10 18:50:00",13.28,989.2053,24.36,52.19,24.86,24.85,1.95,213.7,2.519,234,20.05,2.519,3.312,7999
2023-09-10 19:00:28,"2023-09-10 19:00:00",13.15,989.0614,24.26,56.11,24.79,24.68,0.549,197.2,1.662,222.6,17.89,1.662,2.666,7999
2023-09-10 19:10:27,"2023-09-10 19:10:00",13.42,988.9639,24.81,51.9,25.22,25.25,2.391,255.6,2.804,254.2,11.3,2.804,3.342,7999
2023-09-10 19:20:26,"2023-09-10 19:20:00",13.44,988.6818,25.45,51.37,26.17,26.07,2.303,228.5,1.459,203.6,19.34,1.459,2.303,7999
2023-09-10 19:30:26,"2023-09-10 19:30:00",13.37,988.6157,24.77,54.64,25.51,25.45,0,260.8,0.92,268.3,81,0.92,2.803,7999
2023-09-10 19:40:28,"2023-09-10 19:40:00",13.22,988.6036,24.49,53.86,24.86,24.86,2.538,249.7,2.315,243,5.811,2.315,2.901,7999
2023-09-10 19:50:24,"2023-09-10 19:50:00",13.27,988.5735,24.71,52.76,25.1,25.05,1.882,228.9,1.809,240.8,17.72,1.809,2.587,7999
2023-09-10 20:00:18,"2023-09-10 20:00:00",13.31,988.4446,24.73,54.57,25.17,25.15,1.803,208.3,1.952,246.8,16.02,1.952,2.764,7999
2023-09-10 20:10:26,"2023-09-10 20:10:00",13.35,988.3436,24.87,51.85,25.35,25.35,1.637,243.7,2.184,280.6,23.03,2.184,3.067,7999
2023-09-10 20:20:19,"2023-09-10 20:20:00",13.42,988.3832,24.73,51.74,25.17,25.19,2.626,276.3,1.815,293.3,27.71,1.815,2.626,7999
2023-09-10 20:30:27,"2023-09-10 20:30:00",13.25,988.3547,24.82,52.56,25.21,25.22,2.695,227.4,2.072,241.5,27.99,2.072,2.989,7999
2023-09-10 20:40:22,"2023-09-10 20:40:00",13.31,988.3932,24.99,52.36,25.26,25.33,3.361,249,2.657,250.9,16.51,2.657,3.361,7999
2023-09-10 20:50:27,"2023-09-10 20:50:00",13.38,988.3988,24.98,51.72,25.33,25.29,1.49,270.6,2.679,277.6,25.19,2.679,3.538,7999
2023-09-10 21:00:39,"2023-09-10 21:00:00",13.38,988.4431,25.19,49.78,25.51,25.53,3.322,300,3.323,301.6,21.7,3.323,4.537,7999
2023-09-10 21:10:25,"2023-09-10 21:10:00",13.33,988.2648,25.29,49.62,25.62,25.67,3.097,279,3.971,279,11.48,3.971,5.116,7999
2023-09-10 21:20:27,"2023-09-10 21:20:00",13.03,988.2791,24.79,52.9,25.09,25.11,1.666,332.7,1.505,0.845,38.78,1.505,2.695,7999
2023-09-10 21:40:26,"2023-09-10 21:40:00",13.12,988.3963,24.09,55.69,24.44,24.4,1.578,8.84,1.862,332.7,42.18,1.862,3.205,7999
2023-09-10 21:50:30,"2023-09-10 21:50:00",13.17,988.3611,23.98,56.02,24.2,24.25,2.989,305.6,2.638,339.8,35.51,2.638,3.94,7999
2023-09-10 22:10:25,"2023-09-10 22:10:00",13.17,988.3508,24.35,55.66,24.72,24.81,3.312,286.4,2.459,344.8,45.39,2.459,3.312,7999
2023-09-10 22:20:27,"2023-09-10 22:20:00",12.97,988.3923,23.45,58.33,23.74,23.74,2.146,48.37,1.88,35.94,27.89,1.88,3.626,7999
2023-09-10 22:30:18,"2023-09-10 22:30:00",12.94,988.4934,23.1,59.39,23.4,23.4,3.332,28.39,2.623,27.54,17.75,2.623,3.332,7999
2023-09-10 22:40:27,"2023-09-10 22:40:00",13.09,988.5696,23.05,59.23,23.49,23.47,1.519,31.22,1.864,30.11,23.9,1.864,3.087,7999
2023-09-10 22:50:25,"2023-09-10 22:50:00",13.15,988.7009,22.96,60.49,23.4,23.39,0.96,24.83,1.999,29.23,22.5,1.999,3.165,7999
2023-09-10 23:00:27,"2023-09-10 23:00:00",12.95,988.835,22.62,60.53,22.94,22.98,3.695,27.92,2.862,27.4,24.25,2.862,3.94,7999
2023-09-10 23:10:25,"2023-09-10 23:10:00",12.87,988.8118,22.38,61.73,22.6,22.59,1.274,293.8,1.987,12.87,38.05,1.987,3.469,7999
2023-09-10 23:20:23,"2023-09-10 23:20:00",12.8,989.1731,22,64.65,22.12,22.14,1.548,45.51,1.98,27.63,22.41,1.98,3.273,7999
2023-09-10 23:40:23,"2023-09-10 23:40:00",12.75,989.448,21.56,64.96,21.68,21.69,1.646,46.15,1.905,15.65,21.93,1.905,2.773,7999
2023-09-10 23:50:19,"2023-09-10 23:50:00",12.74,989.4995,21.4,65.36,21.46,21.48,2.44,23.99,1.556,15.32,23.52,1.556,2.45,7999