2023-09-18 00:00:19,"2023-09-18 00:00:00",12.73,986.0844,19.15,49.15,19.15,19.16,1.166,18.47,0.918,26.16,19.65,0.918,1.205,7999
2023-09-18 00:10:27,"2023-09-18 00:10:00",12.71,986.1232,18.71,52.07,18.61,18.62,0.715,19.32,0.965,41.13,13.54,0.965,1.411,7999
2023-09-18 00:20:25,"2023-09-18 00:20:00",12.7,986.2136,18.39,53.12,18.23,18.24,0.559,24.34,0.706,28.41,13.61,0.706,1.049,7999
2023-09-18 00:30:20,"2023-09-18 00:30:00",12.7,986.2448,18.17,54.61,17.93,17.94,0.225,17.84,0.276,32.7,18.08,0.276,0.823,7999
2023-09-18 00:40:23,"2023-09-18 00:40:00",12.69,986.267,17.95,55.11,17.77,17.78,0.353,24.62,0.775,24.12,22.65,0.775,1.411,7999
2023-09-18 00:50:25,"2023-09-18 00:50:00",12.68,986.3252,17.71,56.27,17.53,17.54,0.402,43.24,0.553,12.74,23.85,0.553,0.715,7999
2023-09-18 01:00:28,"2023-09-18 01:00:00",12.69,986.4263,17.47,57.65,17.34,17.34,0.902,28.17,0.817,23.97,7.748,0.817,1.225,7999
2023-09-18 01:10:19,"2023-09-18 01:10:00",12.68,986.52,17.15,59.28,17.06,17.06,0.559,15.35,0.575,26.37,10.14,0.575,0.951,7999
2023-09-18 01:20:27,"2023-09-18 01:20:00",12.67,986.6379,17.03,60.2,16.77,16.78,0.186,11.01,0.353,12.21,16.81,0.353,0.617,7999
2023-09-18 01:30:22,"2023-09-18 01:30:00",12.67,986.7011,16.81,61.6,16.34,16.37,0,243.5,0,0,0,0,0,7999
2023-09-18 01:40:20,"2023-09-18 01:40:00",12.66,986.7788,16.79,61.54,16.38,16.38,0,325.4,0.135,334.5,12.22,0.135,0.343,7999
2023-09-18 01:50:25,"2023-09-18 01:50:00",12.66,986.7759,16.63,63.48,16.2,16.2,0.412,264.4,0.167,266.4,5.901,0.167,0.451,7999
2023-09-18 02:00:26,"2023-09-18 02:00:00",12.64,986.7787,16.45,64.32,16.13,16.14,0.421,278.9,0.472,286.1,5.077,0.472,0.588,7999
2023-09-18 02:10:28,"2023-09-18 02:10:00",12.64,986.808,15.97,65.91,15.47,15.49,0,115.4,0,0,0,0,0,7999
2023-09-18 02:30:25,"2023-09-18 02:30:00",12.62,986.8118,15.65,67.11,15.2,15.23,0,224.7,0,0,0,0,0,7999
2023-09-18 02:40:34,"2023-09-18 02:40:00",12.62,986.8068,15.35,68.51,14.95,14.95,0.343,34.79,0.139,38.84,2.468,0.139,0.372,7999
2023-09-18 02:50:28,"2023-09-18 02:50:00",12.61,986.8548,15.02,69.94,14.49,14.52,0,14.17,0,0,0,0,0,7999
2023-09-18 03:00:33,"2023-09-18 03:00:00",12.61,986.8765,14.8,71.06,14.49,14.49,0.637,23.02,0.43,51.86,17.49,0.43,0.637,7999
2023-09-18 03:10:26,"2023-09-18 03:10:00",12.61,986.991,14.5,72.62,14.13,14.15,1.117,39.6,0.517,35.63,14.07,0.517,1.117,7999
2023-09-18 03:20:28,"2023-09-18 03:20:00",12.6,986.9783,14.04,74.62,13.84,13.86,0.353,309.5,0.594,6.129,31.02,0.594,0.98,7999
2023-09-18 03:30:22,"2023-09-18 03:30:00",12.59,986.9991,13.84,76.21,13.65,13.65,0.49,2.195,0.526,336,40.09,0.526,0.97,7999
2023-09-18 03:40:18,"2023-09-18 03:40:00",12.51,987.0744,13.66,77.21,13.5,13.52,0.715,37.4,0.231,359.8,31.66,0.231,0.715,7999
2023-09-18 03:50:18,"2023-09-18 03:50:00",12.58,987.0664,13.58,77.57,13.29,13.31,0,305.7,0,0,0,0,0,7999
2023-09-18 04:00:27,"2023-09-18 04:00:00",12.58,987.0541,13.32,78.63,13.03,13.02,0,317,0.05,320.2,1.899,0.05,0.255,7999
2023-09-18 04:10:23,"2023-09-18 04:10:00",12.57,987.0881,13.2,78.82,12.92,12.94,0.039,296.8,0.041,318.8,7.041,0.041,0.225,7999
2023-09-18 04:20:18,"2023-09-18 04:20:00",12.56,987.0894,13.02,79.86,12.74,12.75,0,339.4,0.223,335.6,3.555,0.223,0.49,7999
2023-09-18 04:30:24,"2023-09-18 04:30:00",12.57,987.105,12.94,80.3,12.57,12.59,0,330.6,0.011,3.649,0.004,0.011,0.127,7999
2023-09-18 04:40:18,"2023-09-18 04:40:00",12.56,987.1439,12.78,80.6,12.5,12.51,0.127,1.909,0.392,11.92,23.11,0.392,0.774,7999
2023-09-18 04:50:33,"2023-09-18 04:50:00",12.55,987.1565,12.34,81.5,12.17,12.18,0,3.511,0.174,15.74,5.543,0.174,0.676,7999
2023-09-18 05:00:20,"2023-09-18 05:00:00",12.54,987.2014,12.24,81.6,11.87,11.88,0,309.9,0,0,0,0,0,7999
2023-09-18 05:10:19,"2023-09-18 05:10:00",12.54,987.2092,12.26,81.6,12.03,12.01,0.461,7.195,0.465,349.9,11.04,0.465,0.568,7999
2023-09-18 05:20:19,"2023-09-18 05:20:00",12.53,987.1458,12.24,82.5,11.97,11.95,0.196,317,0.025,314.3,1.918,0.025,0.196,7999
2023-09-18 05:30:27,"2023-09-18 05:30:00",12.53,987.17,12.12,82.9,11.74,11.76,0,264.3,0,0,0,0,0,7999
2023-09-18 05:40:23,"2023-09-18 05:40:00",12.52,987.2182,11.92,84.1,11.46,11.47,0,290,0.038,301.5,0,0.038,0.284,7999
2023-09-18 05:50:19,"2023-09-18 05:50:00",12.52,987.2096,11.82,84.9,11.4,11.37,0.206,336,0.25,354.3,21.89,0.25,0.392,7999
2023-09-18 06:00:26,"2023-09-18 06:00:00",12.51,987.2583,11.78,83.8,11.41,11.42,0,282.9,0.016,336.5,0,0.016,0.196,7999
2023-09-18 06:10:26,"2023-09-18 06:10:00",12.52,987.287,11.66,83.9,11.34,11.35,0,339.2,0.16,339.3,13.29,0.16,0.637,7999
2023-09-18 06:20:27,"2023-09-18 06:20:00",12.51,987.3372,11.21,84.4,11.05,11.07,0,323.4,0.249,6.863,30.48,0.249,0.833,7999
2023-09-18 06:30:27,"2023-09-18 06:30:00",12.5,987.3591,10.95,87.4,10.74,10.76,0,18.45,0.033,14.06,3.121,0.033,0.167,7999
2023-09-18 06:40:23,"2023-09-18 06:40:00",12.49,987.4012,10.97,88.3,10.77,10.78,0.529,302.4,0.417,285.8,8.16,0.417,0.578,7999
2023-09-18 06:50:20,"2023-09-18 06:50:00",12.5,987.4091,10.91,88.1,10.65,10.67,0,30.41,0.066,23.17,4.51,0.066,0.382,7999
2023-09-18 07:00:25,"2023-09-18 07:00:00",12.49,987.4321,10.83,88.3,10.62,10.61,0.51,324.7,0.485,330.9,11.17,0.485,0.715,7999
2023-09-18 07:20:27,"2023-09-18 07:20:00",12.48,987.3776,10.37,89.4,10.17,10.18,0.265,19.79,0.294,30.63,24.87,0.294,0.627,7999
2023-09-18 07:30:24,"2023-09-18 07:30:00",12.47,987.3477,10.31,89,9.99,10.01,0,333,0,0,0,0,0,7999
2023-09-18 07:40:27,"2023-09-18 07:40:00",12.47,987.2963,10.29,89.5,9.88,9.87,0,73.06,0,0,0,0,0,7999
2023-09-18 07:50:23,"2023-09-18 07:50:00",12.46,987.2737,10.37,89.2,9.89,9.89,0,102.1,0,0,0,0,0,7999
2023-09-18 08:00:21,"2023-09-18 08:00:00",12.46,987.2239,10.61,89.7,10.24,10.21,0,137.4,0,0,0,0,0,7999
2023-09-18 08:10:25,"2023-09-18 08:10:00",12.47,987.1788,10.85,89.5,10.5,10.47,0,244.2,0,0,0,0,0,7999
2023-09-18 08:20:20,"2023-09-18 08:20:00",12.45,987.1076,11.11,88.3,10.78,10.77,0,236.2,0,0,0,0,0,7999
2023-09-18 08:30:25,"2023-09-18 08:30:00",12.45,987.1005,11.03,88.4,10.54,10.55,0,77.6,0,0,0,0,0,7999
2023-09-18 08:40:28,"2023-09-18 08:40:00",12.44,987.1581,10.87,88.3,10.57,10.57,0.539,71.72,0.515,55.39,9.42,0.515,0.666,7999
2023-09-18 08:50:29,"2023-09-18 08:50:00",12.44,987.1893,10.71,88.8,10.33,10.33,0,23.29,0,0,0,0,0,7999
2023-09-18 09:00:20,"2023-09-18 09:00:00",12.44,987.2378,10.53,89.3,10.16,10.18,0,49.63,0,0,0,0,0,7999
2023-09-18 09:10:28,"2023-09-18 09:10:00",12.43,987.3169,10.35,90.2,9.99,9.99,0,20.47,0.118,23.06,2.755,0.118,0.353,7999
2023-09-18 09:20:22,"2023-09-18 09:20:00",12.43,987.2659,10.35,89.6,9.92,9.93,0,72.77,0,0,0,0,0,7999
2023-09-18 09:40:27,"2023-09-18 09:40:00",12.42,987.3324,10.13,90.6,9.56,9.57,0,73.39,0,0,0,0,0,7999
2023-09-18 09:50:27,"2023-09-18 09:50:00",12.42,987.3384,9.91,90.6,9.38,9.37,0,78.41,0,0,0,0,0,7999
2023-09-18 10:00:27,"2023-09-18 10:00:00",12.41,987.4561,9.83,89,9.55,9.55,0.608,8.33,0.863,353,13.87,0.863,1.058,7999
2023-09-18 10:10:22,"2023-09-18 10:10:00",12.41,987.4689,9.65,88.9,9.45,9.46,0.088,334.7,0.053,3.189,13.55,0.053,0.216,7999
2023-09-18 10:20:19,"2023-09-18 10:20:00",12.4,987.4485,9.47,89.3,9.13,9.15,0,313.1,0,0,0,0,0,7999
2023-09-18 10:30:21,"2023-09-18 10:30:00",12.4,987.4565,9.41,89.7,9.08,9.08,0,49.9,0.131,66.23,10.15,0.131,0.343,7999
2023-09-18 10:40:27,"2023-09-18 10:40:00",12.41,987.4975,9.55,88.7,9.28,9.29,0.157,94.3,0.371,81.8,8.56,0.371,0.519,7999
2023-09-18 10:50:18,"2023-09-18 10:50:00",12.4,987.5632,9.55,89.5,9.34,9.34,0.519,75.92,0.541,77.61,5.287,0.541,0.666,7999
2023-09-18 11:00:27,"2023-09-18 11:00:00",12.39,987.5275,9.57,90.3,9.24,9.25,0,82,0,0,0,0,0,7999
2023-09-18 11:10:26,"2023-09-18 11:10:00",12.39,987.6185,9.63,91.1,9.33,9.29,0.706,275,0.653,283.7,4.712,0.653,0.755,7999
2023-09-18 11:20:25,"2023-09-18 11:20:00",12.4,987.614,9.67,89.6,9.41,9.42,0,290.2,0,0,0,0,0,7999
2023-09-18 11:30:26,"2023-09-18 11:30:00",12.39,987.6711,9.73,88.7,9.51,9.51,0.402,17.61,0.338,22.25,4.133,0.338,0.431,7999
2023-09-18 11:40:20,"2023-09-18 11:40:00",12.38,987.7568,9.61,87.5,9.45,9.46,0.715,3.169,0.591,343.2,9.74,0.591,0.755,7999
2023-09-18 11:50:18,"2023-09-18 11:50:00",12.37,987.837,9.51,89.7,9.44,9.44,0.559,340,0.394,7.215,12.36,0.394,0.823,7999
2023-09-18 12:00:25,"2023-09-18 12:00:00",12.37,987.9119,9.39,90.7,9.34,9.34,0.461,20.3,0.542,6.334,9.7,0.542,0.715,7999
2023-09-18 12:10:26,"2023-09-18 12:10:00",12.39,987.877,9.37,90.4,9.26,9.26,0,73.66,0.047,74.35,0.501,0.047,0.284,7999
2023-09-18 12:30:27,"2023-09-18 12:30:00",12.38,988.0297,10.63,87,10.21,10.18,0,257.7,0,0,0,0,0,7999
2023-09-18 12:40:23,"2023-09-18 12:40:00",12.41,987.9694,11.99,82.2,11.04,11.01,0,68.94,0.271,64.97,0.84,0.271,0.451,7999
2023-09-18 12:50:27,"2023-09-18 12:50:00",12.43,987.953,12.58,79.32,11.8,11.78,0.118,279.9,0.232,307.4,11.73,0.232,0.519,7999
2023-09-18 13:00:24,"2023-09-18 13:00:00",12.45,988.0365,12.78,79.62,12.41,12.39,0,219,0,0,0,0,0,7999
2023-09-18 13:10:21,"2023-09-18 13:10:00",12.53,988.0449,13.24,81.4,13.2,13.15,0,249.1,0,0,0,0,0,7999
2023-09-18 13:20:24,"2023-09-18 13:20:00",12.59,988.0911,14.28,80.7,14.19,14.13,0,57.71,0,0,0,0,0,7999
2023-09-18 13:30:26,"2023-09-18 13:30:00",12.73,988.0773,14.88,79.95,14.85,14.82,0.441,49.01,0.48,47.04,12.33,0.48,0.647,7999
2023-09-18 13:40:28,"2023-09-18 13:40:00",12.86,988.0697,15.16,80.6,15.25,15.22,0,331.2,0.322,36.42,1.095,0.322,0.764,7999
2023-09-18 13:50:26,"2023-09-18 13:50:00",12.95,988.0801,16.18,76.91,16.23,16.21,0.833,138.1,0.939,123,24.45,0.939,1.666,7999
2023-09-18 14:00:24,"2023-09-18 14:00:00",13.04,988.1544,16.7,77.09,17.18,17.09,0.372,115.8,0.702,112.4,30.39,0.702,1.186,7999
2023-09-18 14:10:27,"2023-09-18 14:10:00",12.97,988.164,16.29,77.13,16.7,16.74,1.411,87.2,1.542,88.1,14.56,1.542,2.44,7999
2023-09-18 14:20:18,"2023-09-18 14:20:00",12.96,988.1808,16,77.25,16.48,16.48,0.304,76.59,0.96,112.5,20.53,0.96,1.735,7999
2023-09-18 14:30:27,"2023-09-18 14:30:00",12.95,988.0934,16.12,77.49,16.56,16.51,0.578,61.46,1.097,90.3,16.95,1.097,2.127,7999
2023-09-18 14:40:21,"2023-09-18 14:40:00",12.97,988.1643,16.18,76.19,16.69,16.71,0.892,78.15,1.355,94.1,8.43,1.355,1.744,7999
2023-09-18 14:50:27,"2023-09-18 14:50:00",12.95,988.103,16.34,76.68,16.84,16.82,0.745,103.5,1.226,56.65,18.15,1.226,1.607,7999
2023-09-18 15:10:28,"2023-09-18 15:10:00",12.9,988.1228,17.48,71.78,17.93,17.9,0.049,75.33,1.402,95.9,10.44,1.402,2.391,7999
2023-09-18 15:20:24,"2023-09-18 15:20:00",13.18,988.0944,17.91,69.15,18.55,18.55,1.264,123.4,0.807,155.1,22.06,0.807,1.372,7999
2023-09-18 15:30:20,"2023-09-18 15:30:00",13.1,988.1208,17.55,69.97,18.38,18.31,0,174.4,0.642,158.4,8.49,0.642,1.676,7999
2023-09-18 15:40:25,"2023-09-18 15:40:00",13.2,988.0869,18.03,68.06,18.62,18.59,1.137,84.5,0.728,153.4,32.61,0.728,1.137,7999
2023-09-18 16:00:33,"2023-09-18 16:00:00",13.21,988.113,18.39,62.69,19.31,19.27,0,167.2,0.253,274.8,19.4,0.253,0.588,7999
2023-09-18 16:10:25,"2023-09-18 16:10:00",13.2,988.0759,19.36,60.48,20.1,20.05,0.353,148.4,0.636,178.9,17.85,0.636,1.117,7999
2023-09-18 16:20:27,"2023-09-18 16:20:00",13.22,988.0292,19.23,60.02,19.93,19.86,0.784,173,0.918,208.8,29.3,0.918,1.617,7999
2023-09-18 16:30:18,"2023-09-18 16:30:00",13.27,987.9207,19.05,57.34,19.84,19.81,0.647,272.3,1.067,258.6,17.72,1.067,1.862,7999
2023-09-18 16:40:20,"2023-09-18 16:40:00",13.3,987.8652,20.3,50.44,21.13,21.03,1.392,318.7,0.996,243.4,39.09,0.996,1.539,7999
2023-09-18 16:50:22,"2023-09-18 16:50:00",13.3,987.6929,19.85,49.54,20.41,20.56,2.215,194.7,1.914,210.6,25.66,1.914,2.979,7999
2023-09-18 17:00:27,"2023-09-18 17:00:00",13.29,987.7087,20.03,48.2,21.06,21.07,1.793,330.7,1.593,284.6,20.36,1.593,1.989,7999
2023-09-18 17:10:22,"2023-09-18 17:10:00",13.07,987.6784,19.39,47.88,19.99,20.02,1.196,335.1,1.33,274.4,27.67,1.33,2.009,7999
2023-09-18 17:30:35,"2023-09-18 17:30:00",13.25,987.5175,19.63,47.9,20.29,20.24,0.588,22.81,1.519,22.85,19.84,1.519,2.185,7999
2023-09-18 17:40:25,"2023-09-18 17:40:00",13.24,987.4463,19.98,47.9,20.96,20.9,0.069,71.53,0.318,136.1,51.48,0.318,0.666,7999
2023-09-18 17:50:26,"2023-09-18 17:50:00",13.28,987.3948,20.15,44.85,20.85,20.9,2.146,326.2,1.684,303.5,29.42,1.684,2.783,7999
2023-09-18 18:00:24,"2023-09-18 18:00:00",13.09,987.2906,19.87,45.76,20.53,20.53,1.107,311.9,1.013,301.2,22.95,1.013,1.803,7999
2023-09-18 18:20:27,"2023-09-18 18:20:00",13.09,987.0973,20.65,43.99,21.27,21.33,0.813,291.9,1.218,308.9,31.99,1.218,2.068,7999
2023-09-18 18:30:36,"2023-09-18 18:30:00",13.26,986.9879,20.29,42.23,21.11,21.08,0.323,210.8,0.996,252.3,40.75,0.996,1.597,7999
2023-09-18 18:40:25,"2023-09-18 18:40:00",13.17,986.8997,20.29,44.82,20.8,20.84,2.244,270.5,2.542,318.9,84.3,2.542,3.234,7999
2023-09-18 18:50:32,"2023-09-18 18:50:00",13.28,986.8026,20.07,45,20.43,20.5,2.421,241.6,2.195,251,23.64,2.195,3.067,7999
2023-09-18 19:00:18,"2023-09-18 19:00:00",13.46,986.7017,20.39,45.19,21.06,21.05,0.539,301.6,1.114,4.829,37.4,1.114,1.695,7999
2023-09-18 19:10:19,"2023-09-18 19:10:00",13.5,986.524,20.87,41.15,21.68,21.67,2.293,267,1.256,259.6,18.94,1.256,2.293,7999
2023-09-18 19:20:27,"2023-09-18 19:20:00",13.38,986.445,20.97,42.32,21.84,21.77,0.99,118.1,0.827,151,55.98,0.827,1.117,7999
2023-09-18 19:30:18,"2023-09-18 19:30:00",13.21,986.3278,20.83,40.42,21.72,21.74,1.127,8.23,0.626,43.36,50.52,0.626,1.47,7999
2023-09-18 19:40:24,"2023-09-18 19:40:00",13.34,986.2529,21.24,39.53,22.21,22.26,1.294,10.28,1.226,75.1,36.53,1.226,1.911,7999
2023-09-18 19:50:24,"2023-09-18 19:50:00",13.41,986.1537,21.72,41.31,22.96,22.91,0.49,76.61,1.052,58.63,23.07,1.052,2.009,7999
2023-09-18 20:00:27,"2023-09-18 20:00:00",13.38,986.0044,21.6,41.34,22.36,22.32,1.588,176.9,2.065,191.4,24.84,2.065,2.95,7999
2023-09-18 20:10:18,"2023-09-18 20:10:00",13.29,985.9104,21.68,39.11,22.36,22.36,1.205,122,0.855,200.3,50.27,0.855,1.764,7999
2023-09-18 20:30:27,"2023-09-18 20:30:00",13.45,985.628,21.78,38.28,22.42,22.37,0.372,289.1,1.075,203.5,38.21,1.075,2.43,7999
2023-09-18 20:40:20,"2023-09-18 20:40:00",13.39,985.5536,21.51,39.16,21.97,21.95,0.892,195.4,1.658,228,22.75,1.658,2.421,7999
2023-09-18 20:50:18,"2023-09-18 20:50:00",13.41,985.411,21.96,38.31,22.56,22.52,1.137,185,1.007,222.2,28.18,1.007,1.597,7999
2023-09-18 21:00:23,"2023-09-18 21:00:00",13.39,985.2989,21.77,39.58,22.55,22.5,1.137,133.9,1.214,166.5,21.42,1.214,2.401,7999
2023-09-18 21:10:26,"2023-09-18 21:10:00",13.39,985.2156,22.18,37.79,22.81,22.8,1.529,206.5,1.089,208.5,31.23,1.089,1.686,7999
2023-09-18 21:20:27,"2023-09-18 21:20:00",13.4,985.1508,22.44,38.2,23.22,23.18,0.549,156.2,0.847,113.6,47.81,0.847,1.294,7999
2023-09-18 21:30:27,"2023-09-18 21:30:00",13.38,985.0924,23.04,37.17,24.05,23.98,0.039,212.6,0.024,270.1,20.56,0.024,0.176,7999
2023-09-18 21:40:26,"2023-09-18 21:40:00",13.43,985.0834,22.58,37.67,23.12,23.15,1.235,79.99,1.439,209.3,41.73,1.439,1.921,7999
2023-09-18 21:50:28,"2023-09-18 21:50:00",13.39,985.0577,22.3,37.38,22.88,22.86,1.078,216.3,1.031,212.4,16.81,1.031,1.862,7999
2023-09-18 22:00:25,"2023-09-18 22:00:00",13.38,984.9497,22.05,39.35,22.65,22.64,0.97,193.2,1.513,221.5,17.91,1.513,2.528,7999
2023-09-18 22:10:23,"2023-09-18 22:10:00",13.41,984.8503,21.98,38.68,22.95,22.82,0,218.3,0.001,114.7,0,0.001,0.01,7999
2023-09-18 22:20:26,"2023-09-18 22:20:00",13.45,984.7654,22.16,37.86,23.43,23.35,0,279.4,0.154,328.4,36.42,0.154,0.421,7999
2023-09-18 22:30:23,"2023-09-18 22:30:00",13.45,984.7515,22,38.72,23.32,23.39,1.205,48.78,0.546,96.6,41.7,0.546,1.205,7999
2023-09-18 22:40:26,"2023-09-18 22:40:00",13.45,984.7754,22.08,39.05,23.15,23.14,0.617,105.9,0.642,140.3,20.4,0.642,1,7999
2023-09-18 22:50:18,"2023-09-18 22:50:00",13.27,984.8211,21.78,39.45,22.54,22.55,0.98,222.9,1.128,193.4,18.89,1.128,1.921,7999
2023-09-18 23:00:19,"2023-09-18 23:00:00",13.03,984.8524,21.68,40.57,22.49,22.5,0.039,225.6,0.244,138.4,42.66,0.244,0.627,7999
2023-09-18 23:10:24,"2023-09-18 23:10:00",12.93,984.7731,21.4,41.39,21.89,21.89,0.706,210.3,1.229,195.9,11.18,1.229,1.793,7999
2023-09-18 23:20:22,"2023-09-18 23:20:00",12.84,984.8102,21.23,43.25,21.34,21.39,0.412,176.5,0.243,121.6,26.75,0.243,0.794,7999
2023-09-18 23:30:27,"2023-09-18 23:30:00",12.82,984.8284,20.5,47.11,20.64,20.64,0.97,99.2,0.991,89.3,10.26,0.991,1.196,7999
2023-09-18 23:40:18,"2023-09-18 23:40:00",12.79,984.8711,19.96,50.13,20.31,20.32,1,63.47,1.385,86.2,15.11,1.385,1.872,7999
2023-09-18 23:50:18,"2023-09-18 23:50:00",12.77,984.8293,19.37,52.22,19.42,19.43,2.244,78.19,1.94,88.8,12.27,1.94,2.715,7999