2023-09-24 00:00:29,"2023-09-24 00:00:00",12.63,985.0757,21.24,52.57,21.29,21.29,1.862,108.5,2.825,88.9,19.11,2.825,4.312,7999
2023-09-24 00:10:27,"2023-09-24 00:10:00",12.63,985.2455,20.96,53.3,20.97,20.99,2.528,89.3,3.109,88.3,10.67,3.109,4.204,7999
2023-09-24 00:20:25,"2023-09-24 00:20:00",12.62,985.5731,20.66,55.48,20.66,20.68,1.695,113.9,3.084,91.9,16.38,3.084,4.185,7999
2023-09-24 00:30:27,"2023-09-24 00:30:00",12.61,985.3799,20.32,57.06,20.31,20.32,3.244,97.3,3.081,80.7,11.31,3.081,3.891,7999
2023-09-24 00:50:24,"2023-09-24 00:50:00",12.6,985.361,19.86,58.53,19.91,19.91,2.548,77.54,2.389,90.5,20.95,2.389,4.606,7999
2023-09-24 01:00:18,"2023-09-24 01:00:00",12.6,985.5051,19.64,59.11,19.68,19.68,1.646,108.9,2.717,104.6,17.03,2.717,4.351,7999
2023-09-24 01:10:19,"2023-09-24 01:10:00",12.58,985.4199,19.48,58.91,19.54,19.55,4.273,88.4,4.218,101.9,14.93,4.218,5.4,7999
2023-09-24 01:20:26,"2023-09-24 01:20:00",12.58,985.5576,19.22,59.93,19.24,19.25,2.254,100.5,2.36,95.2,20.37,2.36,3.832,7999
2023-09-24 01:30:24,"2023-09-24 01:30:00",12.57,985.4884,19.06,59.59,19.11,19.11,2.656,118.2,2.827,96.9,14.48,2.827,4.087,7999
2023-09-24 01:40:19,"2023-09-24 01:40:00",12.57,985.8732,18.93,59.71,18.92,18.94,0.98,115.2,1.22,103.3,26.61,1.22,1.695,7999
2023-09-24 01:50:25,"2023-09-24 01:50:00",12.56,985.9518,18.84,59.61,18.85,18.85,3.361,103.2,2.312,100.4,12.85,2.312,3.361,7999
2023-09-24 02:00:27,"2023-09-24 02:00:00",12.56,985.8206,18.66,60.36,18.67,18.68,1.548,97.1,2.823,89.3,21.27,2.823,3.734,7999
2023-09-24 02:10:23,"2023-09-24 02:10:00",12.56,986.176,18.54,60.19,18.54,18.55,1.754,67.64,2.007,107.1,17.04,2.007,3.214,7999
2023-09-24 02:20:25,"2023-09-24 02:20:00",12.55,986.1034,18.44,60.39,18.39,18.4,1.235,137.9,1.19,104.6,26.4,1.19,1.764,7999
2023-09-24 02:30:19,"2023-09-24 02:30:00",12.55,985.8467,18.3,60.83,18.28,18.29,1.617,102.2,1.866,96.2,20.43,1.866,2.96,7999
2023-09-24 02:40:18,"2023-09-24 02:40:00",12.54,985.9,18.26,60.57,18.29,18.28,2.391,105,2.091,105,18.25,2.091,2.94,7999
2023-09-24 02:50:26,"2023-09-24 02:50:00",12.53,985.5994,18.14,61.2,18.16,18.16,2.44,94.7,2.489,94.7,13.85,2.489,3.695,7999
2023-09-24 03:00:26,"2023-09-24 03:00:00",12.53,985.5773,18.14,60.57,18.18,18.18,2.401,113.2,2.042,113.3,22.4,2.042,3.175,7999
2023-09-24 03:10:26,"2023-09-24 03:10:00",12.53,985.4539,18.04,61.29,18.04,18.05,2.215,121.5,1.456,96,33.23,1.456,2.215,7999
2023-09-24 03:20:26,"2023-09-24 03:20:00",12.52,985.5906,18,61.21,18.02,18.02,0.431,115.6,1.722,104.3,16.57,1.722,2.548,7999
2023-09-24 03:30:26,"2023-09-24 03:30:00",12.52,985.4559,17.9,61.36,17.93,17.92,3.655,75.04,2.261,99.6,23.16,2.261,3.655,7999
2023-09-24 03:40:26,"2023-09-24 03:40:00",12.52,985.4141,17.86,62.12,17.87,17.88,2.783,92.7,2.644,106.1,19.7,2.644,3.508,7999
2023-09-24 03:50:23,"2023-09-24 03:50:00",12.51,985.4595,17.72,62.8,17.74,17.74,3.156,105.3,2.549,95.7,11.74,2.549,3.626,7999
2023-09-24 04:00:30,"2023-09-24 04:00:00",12.5,985.235,17.58,63.3,17.62,17.63,1.989,93.7,2.958,103.3,12.07,2.958,4.185,7999
2023-09-24 04:10:20,"2023-09-24 04:10:00",12.51,985.0798,17.51,63.62,17.55,17.55,4.096,98.9,3.04,101.2,16.26,3.04,4.096,7999
2023-09-24 04:20:25,"2023-09-24 04:20:00",12.49,985.2851,17.47,64.5,17.46,17.47,1.313,91.3,1.726,105.2,18.67,1.726,2.597,7999
2023-09-24 04:30:23,"2023-09-24 04:30:00",12.49,985.384,17.43,64.77,17.43,17.44,2.822,110,2.026,113.8,15.34,2.026,2.94,7999
2023-09-24 04:40:38,"2023-09-24 04:40:00",12.49,985.3864,17.35,65.68,17.33,17.34,1.744,125,1.516,105.8,28.35,1.516,2.078,7999
2023-09-24 04:50:24,"2023-09-24 04:50:00",12.48,985.6985,17.35,66.46,17.27,17.27,0.186,147.8,1.126,146.6,37.77,1.126,2.117,7999
2023-09-24 05:00:26,"2023-09-24 05:00:00",12.47,985.6001,17.19,67.95,17.1,17.11,1.372,127.5,0.801,113,28.53,0.801,1.49,7999
2023-09-24 05:10:26,"2023-09-24 05:10:00",12.47,985.4976,17.15,69.55,17.08,17.09,0.96,126.2,1.955,101.1,21.17,1.955,3.528,7999
2023-09-24 05:20:19,"2023-09-24 05:20:00",12.47,985.3641,16.95,71.19,16.89,16.9,1.989,90.9,1.553,109.8,24.47,1.553,2.499,7999
2023-09-24 05:30:27,"2023-09-24 05:30:00",12.46,985.1689,16.83,72.93,16.79,16.8,1.245,88.6,1.835,103.8,16.79,1.835,2.381,7999
2023-09-24 05:40:25,"2023-09-24 05:40:00",12.46,984.9883,16.73,74.64,16.75,16.73,2.479,119,2.694,97.6,10.02,2.694,3.959,7999
2023-09-24 05:50:25,"2023-09-24 05:50:00",12.45,984.8242,16.73,75.42,16.71,16.71,1.48,134.8,1.904,105.3,29.21,1.904,2.499,7999
2023-09-24 06:00:22,"2023-09-24 06:00:00",12.45,984.7448,16.61,76.98,16.6,16.58,2.058,89.4,1.429,101.2,23.68,1.429,2.058,7999
2023-09-24 06:10:19,"2023-09-24 06:10:00",12.44,984.6909,16.69,77.08,16.68,16.69,1.049,116.1,1.873,102,14.53,1.873,3.332,7999
2023-09-24 06:20:21,"2023-09-24 06:20:00",12.44,984.7926,16.65,77.36,16.64,16.62,1.519,124.5,1.285,104,28.03,1.285,2.783,7999
2023-09-24 06:30:20,"2023-09-24 06:30:00",12.44,984.8664,16.79,76.7,16.76,16.75,2.47,113.1,1.372,109.2,13.5,1.372,2.47,7999
2023-09-24 06:40:18,"2023-09-24 06:40:00",12.43,984.7903,16.71,77.28,16.66,16.67,2.058,108.8,1.107,114,32.1,1.107,2.058,7999
2023-09-24 06:50:24,"2023-09-24 06:50:00",12.43,984.8196,16.61,77.64,16.56,16.56,1.774,103,1.658,92.9,15.28,1.658,2.215,7999
2023-09-24 07:00:25,"2023-09-24 07:00:00",12.42,985.0119,16.61,77.31,16.54,16.55,0.627,112.5,1.009,116.3,21.5,1.009,1.744,7999
2023-09-24 07:10:27,"2023-09-24 07:10:00",12.42,985.156,16.59,76.94,16.5,16.49,1.695,118.9,1.125,93.4,19.36,1.125,1.999,7999
2023-09-24 07:20:27,"2023-09-24 07:20:00",12.41,984.967,16.49,77.31,16.44,16.43,1.45,139.3,1.555,103.4,17.88,1.555,2.754,7999
2023-09-24 07:30:18,"2023-09-24 07:30:00",12.4,985.0084,16.33,78.03,16.29,16.29,2.087,133.2,1.108,111.8,22.34,1.108,2.087,7999
2023-09-24 07:40:21,"2023-09-24 07:40:00",12.41,985.0114,16.3,78.09,16.26,16.25,1.989,92.7,1.521,113.2,14.21,1.521,2.283,7999
2023-09-24 07:50:22,"2023-09-24 07:50:00",12.4,984.918,16.29,77.73,16.3,16.32,0.931,143.7,1.559,117.8,14.45,1.559,2.46,7999
2023-09-24 08:00:27,"2023-09-24 08:00:00",12.39,985.3478,16.43,75.5,16.46,16.44,2.038,107.8,1.376,116.2,23.82,1.376,2.038,7999
2023-09-24 08:10:18,"2023-09-24 08:10:00",12.39,985.4844,16.67,73.94,16.71,16.7,1.725,131.8,1.704,107.9,24.14,1.704,2.391,7999
2023-09-24 08:20:27,"2023-09-24 08:20:00",12.39,985.2662,16.63,74.22,16.67,16.67,1.205,121.7,1.45,97.8,14.33,1.45,1.931,7999
2023-09-24 08:30:26,"2023-09-24 08:30:00",12.38,985.3044,16.55,74.02,16.61,16.6,1.95,88.7,1.479,108.8,23.46,1.479,2.509,7999
2023-09-24 08:40:22,"2023-09-24 08:40:00",12.38,985.503,16.51,73.88,16.54,16.55,2.332,116.8,0.958,112.5,25.28,0.958,2.332,7999
2023-09-24 08:50:19,"2023-09-24 08:50:00",12.38,985.5625,16.51,73.46,16.56,16.55,1.107,106.2,1.339,107.9,11.65,1.339,2.048,7999
2023-09-24 09:00:21,"2023-09-24 09:00:00",12.37,985.6548,16.55,73.46,16.52,16.53,0.382,64.49,0.568,93.2,13.7,0.568,0.853,7999
2023-09-24 09:10:19,"2023-09-24 09:10:00",12.38,985.5974,16.53,73.24,16.56,16.56,2.724,105,1.823,96.1,11.62,1.823,3.156,7999
2023-09-24 09:20:25,"2023-09-24 09:20:00",12.36,985.7084,16.43,74.04,16.47,16.49,1.225,132.2,1.637,106.8,17.96,1.637,2.862,7999
2023-09-24 09:30:27,"2023-09-24 09:30:00",12.37,985.6532,16.35,74.7,16.38,16.39,1.588,106.3,1.482,100.9,15.73,1.482,2.47,7999
2023-09-24 09:50:25,"2023-09-24 09:50:00",12.35,985.6218,16.31,74.9,16.38,16.37,1.94,119.1,1.793,94.7,17.89,1.793,2.93,7999
2023-09-24 10:00:25,"2023-09-24 10:00:00",12.36,985.6467,16.31,74.6,16.36,16.36,1.852,118.3,1.393,112.8,22.7,1.393,1.989,7999
2023-09-24 10:10:19,"2023-09-24 10:10:00",12.36,985.7046,16.33,74.5,16.37,16.38,1.558,101.8,1.205,107.9,14.88,1.205,1.597,7999
2023-09-24 10:20:26,"2023-09-24 10:20:00",12.34,985.5026,16.29,74.68,16.35,16.36,2.744,90.1,2.019,94.4,11.03,2.019,3.185,7999
2023-09-24 10:30:24,"2023-09-24 10:30:00",12.34,985.4666,16.27,74.88,16.33,16.33,2.156,95.5,2.355,112.6,19.23,2.355,2.969,7999
2023-09-24 10:40:27,"2023-09-24 10:40:00",12.35,985.4727,16.29,74.98,16.3,16.3,2.852,116.1,1.152,121.8,27.71,1.152,2.852,7999
2023-09-24 10:50:23,"2023-09-24 10:50:00",12.33,985.4502,16.27,74.96,16.31,16.3,1.764,108.9,1.493,118.4,18.61,1.493,2.029,7999
2023-09-24 11:00:26,"2023-09-24 11:00:00",12.33,985.4944,16.23,74.88,16.28,16.28,2.185,114.5,2.238,101.1,14.94,2.238,3.224,7999
2023-09-24 11:10:26,"2023-09-24 11:10:00",12.32,985.4406,16.15,75.08,16.19,16.2,3.94,94.9,1.92,104.7,24.77,1.92,3.94,7999
2023-09-24 11:20:25,"2023-09-24 11:20:00",12.33,985.4464,16.13,75.12,16.14,16.16,2.773,116.8,1.744,115.4,21.78,1.744,2.773,7999
2023-09-24 11:30:19,"2023-09-24 11:30:00",12.32,985.3748,15.99,75.7,16,16.01,1.529,125.1,1.59,111.7,22.34,1.59,2.342,7999
2023-09-24 11:40:23,"2023-09-24 11:40:00",12.32,985.5054,15.95,75.08,16.01,15.99,4.126,135.1,2.407,115.8,17.24,2.407,4.126,7999
2023-09-24 11:50:18,"2023-09-24 11:50:00",12.32,985.5573,15.93,74.96,15.99,15.98,1.382,136,1.784,117.8,22.78,1.784,3.205,7999
2023-09-24 12:00:25,"2023-09-24 12:00:00",12.31,985.4263,15.93,74.26,16.01,16,2.519,121,2.02,99,17.76,2.02,2.734,7999
2023-09-24 12:10:27,"2023-09-24 12:10:00",12.31,985.3928,15.99,73.38,16.08,16.08,2.342,94.5,1.802,95.4,15.37,1.802,2.666,7999
2023-09-24 12:40:22,"2023-09-24 12:40:00",12.3,985.4603,15.97,73.64,16.06,16.05,2.136,124.8,2.216,112.7,18.79,2.216,3.538,7999
2023-09-24 12:50:20,"2023-09-24 12:50:00",12.21,985.5192,15.99,73.96,16.11,16.1,2.117,129.7,1.334,108.9,28.99,1.334,2.117,7999
2023-09-24 13:00:24,"2023-09-24 13:00:00",12.32,985.5325,16.05,73.4,16.19,16.19,1.098,141.8,1.765,117.8,25.13,1.765,3.567,7999
2023-09-24 13:10:24,"2023-09-24 13:10:00",12.33,985.7097,16.23,73.46,16.38,16.37,0.784,153.4,2.229,99.6,22.21,2.229,3.822,7999
2023-09-24 13:20:26,"2023-09-24 13:20:00",12.35,985.6881,16.37,73.52,16.58,16.57,2.813,128.1,1.586,108.9,18.55,1.586,2.813,7999
2023-09-24 13:30:25,"2023-09-24 13:30:00",12.38,985.7203,16.61,72.8,16.82,16.82,2.391,121.1,1.872,107.7,18.8,1.872,2.813,7999
2023-09-24 13:40:27,"2023-09-24 13:40:00",12.42,985.5409,17.07,71.21,17.27,17.25,2.166,130.7,2.557,104.1,14.47,2.557,3.675,7999
2023-09-24 13:50:25,"2023-09-24 13:50:00",12.66,985.5436,17.29,70.52,17.6,17.58,1.098,97.7,2.029,107.2,17.33,2.029,3.009,7999
2023-09-24 14:00:21,"2023-09-24 14:00:00",12.59,985.5775,17.33,68.95,17.59,17.58,2.519,108,2.327,102.9,16.11,2.327,3.077,7999
2023-09-24 14:10:23,"2023-09-24 14:10:00",12.58,985.6294,17.61,68.05,17.85,17.85,1.784,97,1.625,120.4,34.03,1.625,2.205,7999
2023-09-24 14:20:18,"2023-09-24 14:20:00",12.53,985.6717,17.69,67.4,17.97,17.96,1.882,126.5,2.087,109.3,22.56,2.087,2.95,7999
2023-09-24 14:30:18,"2023-09-24 14:30:00",12.53,985.8259,17.77,65.96,18.01,18,1.352,122.5,1.941,111.2,23.73,1.941,2.881,7999
2023-09-24 14:40:32,"2023-09-24 14:40:00",12.51,985.665,17.83,66.17,18.1,18.1,2.47,75.71,2.064,105.4,21.36,2.064,2.979,7999
2023-09-24 14:50:27,"2023-09-24 14:50:00",12.54,985.5747,18.03,64.43,18.3,18.28,2.764,94.1,2.443,104.7,16.18,2.443,2.764,7999
2023-09-24 15:00:23,"2023-09-24 15:00:00",12.65,985.2198,18.63,61.37,18.89,18.9,2.509,109.8,3.22,98.1,22.22,3.22,4.577,7999
2023-09-24 15:10:20,"2023-09-24 15:10:00",12.91,985.2471,18.98,61.23,19.32,19.35,2.078,102.5,2.608,106.8,23.75,2.608,5.233,7999
2023-09-24 15:20:23,"2023-09-24 15:20:00",12.88,985.1771,19.08,59.23,19.37,19.43,3.469,110.1,3.098,105.9,13.63,3.098,4.939,7999
2023-09-24 15:30:18,"2023-09-24 15:30:00",12.86,985.0086,19.36,57.61,19.7,19.69,3.214,148.8,3.028,126.4,23.43,3.028,4.008,7999
2023-09-24 15:40:26,"2023-09-24 15:40:00",13.01,985.1427,20.4,54.96,20.87,20.89,1.833,115.7,1.827,123.5,21.39,1.827,2.568,7999
2023-09-24 15:50:34,"2023-09-24 15:50:00",13.04,985.0521,20.67,54.5,21.07,21.11,4.724,100.2,3.236,90.9,14.45,3.236,4.724,7999
2023-09-24 16:10:25,"2023-09-24 16:10:00",12.93,985.0973,20.94,53.97,21.29,21.31,2.587,112.3,2.605,94.1,12.57,2.605,3.293,7999
2023-09-24 16:20:19,"2023-09-24 16:20:00",12.92,985.0876,20.94,51.3,21.31,21.34,3.077,121.8,2.09,120.7,26.08,2.09,3.077,7999
2023-09-24 16:30:24,"2023-09-24 16:30:00",12.9,985.1608,21.42,50.91,21.83,21.81,1.411,123.5,1.696,104,21.89,1.696,2.891,7999
2023-09-24 16:40:25,"2023-09-24 16:40:00",13.07,985.001,21.52,49.62,21.99,21.97,0.921,115.5,2.457,116.8,20.34,2.457,3.949,7999
2023-09-24 16:50:23,"2023-09-24 16:50:00",13.07,984.941,21.76,48.34,22.2,22.2,3.087,118.7,2.388,106.3,20.74,2.388,3.165,7999
2023-09-24 17:00:27,"2023-09-24 17:00:00",13.08,984.6724,22.54,44.09,23.01,22.99,1.372,150.8,1.691,131.4,19.11,1.691,2.323,7999
2023-09-24 17:10:35,"2023-09-24 17:10:00",13.1,984.6958,22.84,42.48,23.2,23.27,2.097,139.8,2.87,103.4,24.43,2.87,4.449,7999
2023-09-24 17:20:25,"2023-09-24 17:20:00",13.12,984.6393,23.3,39.67,23.66,23.75,5.351,92.4,3.417,105.5,15.63,3.417,5.517,7999
2023-09-24 17:30:18,"2023-09-24 17:30:00",13.1,984.6616,23.41,39.96,23.94,23.89,2.176,102.8,2.231,110.7,31.8,2.231,3.655,7999
2023-09-24 17:40:22,"2023-09-24 17:40:00",13.08,984.6688,23.36,39.6,23.71,23.72,2.411,132.3,2.163,100.3,21.6,2.163,2.94,7999
2023-09-24 17:50:26,"2023-09-24 17:50:00",13.07,984.7144,23.34,42.48,23.75,23.72,1.725,95.7,2.287,110.7,16.17,2.287,3.861,7999
2023-09-24 18:00:26,"2023-09-24 18:00:00",13.07,984.6934,24.2,38.52,24.66,24.6,1.088,112.8,1.348,122.1,15.87,1.348,2.538,7999
2023-09-24 18:10:18,"2023-09-24 18:10:00",13.17,984.5908,24.29,39.32,24.81,24.8,1.764,96.8,2.755,94.1,12.84,2.755,4.332,7999
2023-09-24 18:20:24,"2023-09-24 18:20:00",13.17,984.49,24.02,38.29,24.51,24.53,2.705,119.5,2.23,104.8,17.25,2.23,4.312,7999
2023-09-24 18:30:28,"2023-09-24 18:30:00",13.2,984.4723,24.29,39.48,24.91,24.86,1.303,113,1.85,98.6,31.07,1.85,4.469,7999
2023-09-24 18:40:28,"2023-09-24 18:40:00",13.28,984.4326,24.52,42.16,24.93,24.98,3.038,87.2,3.063,84.2,8.88,3.063,3.489,7999
2023-09-24 18:50:30,"2023-09-24 18:50:00",13.12,984.4133,24.1,43.93,24.55,24.57,1.431,88.1,2.239,89.2,19.21,2.239,2.999,7999
2023-09-24 19:00:37,"2023-09-24 19:00:00",13.15,984.3434,23.69,42.99,24.13,24.13,1.48,109.9,2.02,109.5,20.06,2.02,3.097,7999
2023-09-24 19:10:24,"2023-09-24 19:10:00",13.06,984.3982,23.84,43.64,24.19,24.14,1.392,121.5,1.903,103.3,15.92,1.903,2.705,7999
2023-09-24 19:20:26,"2023-09-24 19:20:00",13.08,984.4067,23.73,43.57,24.09,24.11,2.607,77.19,2.956,91,14.29,2.956,3.665,7999
2023-09-24 19:30:20,"2023-09-24 19:30:00",13.05,984.4557,23.76,41.42,24.06,24.09,3.714,116,2.955,108.4,18.45,2.955,3.979,7999
2023-09-24 19:40:27,"2023-09-24 19:40:00",13.03,984.3622,24.11,39.34,24.52,24.51,2.078,130.4,2.069,105.6,16.73,2.069,2.754,7999
2023-09-24 19:50:24,"2023-09-24 19:50:00",13.02,984.3419,24.15,38.55,24.48,24.47,2.136,97.6,3.079,103.7,15.7,3.079,5.282,7999
2023-09-24 20:00:20,"2023-09-24 20:00:00",13.13,984.3486,24.69,37.14,25.14,25.13,1.264,100.3,1.869,107.2,12.42,1.869,2.401,7999
2023-09-24 20:20:19,"2023-09-24 20:20:00",13.48,984.1587,25.11,37.84,25.72,25.66,1.617,73.54,2.719,104,19.9,2.719,4.371,7999
2023-09-24 20:30:26,"2023-09-24 20:30:00",13.24,984.1915,24.85,39.12,25.24,25.35,3.381,108.7,3.57,93.2,8.68,3.57,5.557,7999
2023-09-24 20:40:18,"2023-09-24 20:40:00",13.08,984.2233,24.26,40.37,24.64,24.6,1.46,74.88,2.302,95.2,16.71,2.302,3.646,7999
2023-09-24 20:50:19,"2023-09-24 20:50:00",13.25,984.1414,24.81,38.81,25.21,25.19,4.096,92.1,3.075,107.2,20.88,3.075,4.096,7999
2023-09-24 21:00:18,"2023-09-24 21:00:00",13.37,984.2148,25.05,39.49,25.58,25.6,2.078,105.1,2.508,109.5,19.57,2.508,3.636,7999
2023-09-24 21:10:36,"2023-09-24 21:10:00",13.15,984.2377,24.81,39.62,25.48,25.48,1.46,158.5,1.413,127.6,28.11,1.413,3.156,7999
2023-09-24 21:20:24,"2023-09-24 21:20:00",13.08,984.3028,24.81,40.42,25.15,25.24,4.861,84.4,2.786,96.9,22.97,2.786,5.439,7999
2023-09-24 21:30:23,"2023-09-24 21:30:00",13.09,984.4352,24.53,42.6,24.95,24.94,2.548,94.1,2.295,100.6,24.93,2.295,3.244,7999
2023-09-24 21:40:27,"2023-09-24 21:40:00",13.09,984.3877,24.81,40.78,25.31,25.36,2.117,155.1,1.973,127.5,21.77,1.973,2.891,7999
2023-09-24 21:50:24,"2023-09-24 21:50:00",13.11,984.3262,24.87,42.76,25.46,25.47,1.588,127,2.008,103.2,17.53,2.008,3.459,7999
2023-09-24 22:00:27,"2023-09-24 22:00:00",13.4,984.2442,24.59,42.82,25.07,25.1,2.607,89.8,2.943,95.5,20.78,2.943,4.341,7999
2023-09-24 22:10:26,"2023-09-24 22:10:00",13.45,984.2698,24.31,42.94,24.8,24.78,2.146,94.4,3.481,103,23.38,3.481,5.498,7999
2023-09-24 22:20:26,"2023-09-24 22:20:00",13.43,984.1931,24.19,43.57,24.69,24.66,1.558,123.1,2.624,110.5,12.52,2.624,4.067,7999
2023-09-24 22:30:35,"2023-09-24 22:30:00",13.28,984.2822,24.16,42.49,24.55,24.56,3.067,96.8,3.735,100,15.39,3.735,4.851,7999
2023-09-24 22:40:19,"2023-09-24 22:40:00",13.06,984.3975,23.93,42.66,24.32,24.32,2.734,133.4,3.169,103.1,15.01,3.169,5.449,7999
2023-09-24 22:50:18,"2023-09-24 22:50:00",12.84,984.6268,23.65,43.81,23.84,23.89,2.528,96.5,2.302,94.3,11.19,2.302,4.106,7999
2023-09-24 23:00:26,"2023-09-24 23:00:00",12.81,984.7697,23.45,44.64,23.72,23.72,2.097,73.98,2.529,106.6,23.91,2.529,4.243,7999
2023-09-24 23:10:19,"2023-09-24 23:10:00",12.76,984.9796,23.43,45.43,23.63,23.66,1.137,119.2,1.484,109.5,19.13,1.484,2.215,7999
2023-09-24 23:20:22,"2023-09-24 23:20:00",12.72,985.0182,23.13,46.07,23.22,23.23,2.078,138.4,1.569,107.7,22.47,1.569,2.509,7999
2023-09-24 23:30:18,"2023-09-24 23:30:00",12.63,985.1417,22.77,50.58,22.86,22.89,3.655,96.2,2.715,104.1,19.25,2.715,4.635,7999
2023-09-24 23:40:26,"2023-09-24 23:40:00",12.68,985.2189,22.28,56,22.34,22.36,2.479,87.1,3.037,98.4,15.15,3.037,4.871,7999
2023-09-24 23:50:19,"2023-09-24 23:50:00",12.67,985.2479,21.96,56.78,22.07,22.06,2.568,93.8,2.7,99.7,15.42,2.7,3.518,7999