2023-09-25 00:00:37,"2023-09-25 00:00:00",12.67,985.3093,21.66,57.49,21.71,21.73,3.459,113,3.313,94.3,13.42,3.313,4.704,7999
2023-09-25 00:10:27,"2023-09-25 00:10:00",12.66,985.302,21.34,58.97,21.39,21.4,3.695,81.2,3.517,88.5,17.87,3.517,4.684,7999
2023-09-25 00:20:22,"2023-09-25 00:20:00",12.65,985.417,21.08,60.67,21.15,21.15,1.95,97.8,1.597,91.7,13.6,1.597,2.293,7999
2023-09-25 00:30:21,"2023-09-25 00:30:00",12.65,985.5153,20.9,61.51,20.98,20.98,3.058,95.7,3.135,98.3,14.04,3.135,3.822,7999
2023-09-25 00:40:18,"2023-09-25 00:40:00",12.64,985.6019,20.7,62.79,20.79,20.81,2.107,89.1,3.379,98.6,15.75,3.379,4.283,7999
2023-09-25 00:50:24,"2023-09-25 00:50:00",12.64,985.6771,20.6,63.61,20.66,20.66,1.98,125.5,2.416,96.5,17.13,2.416,3.195,7999
2023-09-25 01:00:37,"2023-09-25 01:00:00",12.63,985.7104,20.4,64.56,20.51,20.52,2.773,122.2,3.154,99,13.79,3.154,4.292,7999
2023-09-25 01:10:37,"2023-09-25 01:10:00",12.62,985.7113,20.32,65.54,20.38,20.39,3.401,83.8,2.236,97.7,15.42,2.236,3.704,7999
2023-09-25 01:20:35,"2023-09-25 01:20:00",12.62,985.6149,20.1,67.02,20.17,20.19,1.656,120.2,3.485,97.8,12.8,3.485,4.861,7999
2023-09-25 01:30:27,"2023-09-25 01:30:00",12.61,985.5421,19.86,68.34,19.94,19.96,2.901,63.18,3.364,93.6,15.35,3.364,4.939,7999
2023-09-25 01:40:28,"2023-09-25 01:40:00",12.62,985.5999,19.7,69.32,19.78,19.78,1.313,148.1,1.898,94.3,18.87,1.898,3.244,7999
2023-09-25 01:50:22,"2023-09-25 01:50:00",12.6,985.5442,19.58,69.92,19.68,19.69,2.391,91.1,2.74,101.4,11.21,2.74,4.469,7999
2023-09-25 02:00:19,"2023-09-25 02:00:00",12.61,985.7057,19.48,70.38,19.55,19.56,0.902,89.2,1.72,95.8,16.66,1.72,2.499,7999
2023-09-25 02:10:26,"2023-09-25 02:10:00",12.6,985.7799,19.38,70.65,19.43,19.44,2.136,124,2.271,103.5,19.98,2.271,2.852,7999
2023-09-25 02:20:24,"2023-09-25 02:20:00",12.59,985.7687,19.22,70.47,19.24,19.24,1.872,113.6,1.733,105.1,19.18,1.733,2.871,7999
2023-09-25 02:30:18,"2023-09-25 02:30:00",12.58,985.8663,19.1,70.49,19.11,19.12,2.185,108.9,1.748,89.8,13.41,1.748,2.881,7999
2023-09-25 02:40:18,"2023-09-25 02:40:00",12.58,985.9212,19,69.87,19,19.01,1.176,91.2,2.423,97.1,9.03,2.423,3.577,7999
2023-09-25 02:50:18,"2023-09-25 02:50:00",12.58,986.0524,18.93,69.9,18.91,18.91,0.99,88.7,1.343,92.1,14.07,1.343,2.136,7999
2023-09-25 03:00:24,"2023-09-25 03:00:00",12.57,986.0097,18.88,69.23,18.89,18.89,0.833,106.2,1.365,101.4,13.24,1.365,2.166,7999
2023-09-25 03:10:18,"2023-09-25 03:10:00",12.57,986.2382,18.8,68.86,18.85,18.84,0.804,123.1,0.99,119.8,28.66,0.99,1.421,7999
2023-09-25 03:20:18,"2023-09-25 03:20:00",12.57,986.2281,18.84,68.4,18.89,18.88,2.185,140.8,1.334,111.4,26.12,1.334,2.185,7999
2023-09-25 03:30:22,"2023-09-25 03:30:00",12.55,986.1409,18.8,68.54,18.86,18.86,1.333,97.6,1.667,100.2,22.43,1.667,2.479,7999
2023-09-25 03:40:26,"2023-09-25 03:40:00",12.55,985.943,18.7,69.28,18.75,18.76,1.294,71.46,1.36,85.6,15.92,1.36,1.725,7999
2023-09-25 03:50:29,"2023-09-25 03:50:00",12.54,985.8471,18.52,69.79,18.62,18.61,2.372,77.86,1.706,91.8,17.72,1.706,2.44,7999
2023-09-25 04:00:37,"2023-09-25 04:00:00",12.54,985.7821,18.46,69.69,18.56,18.56,1.96,29.57,2.017,84.8,24.01,2.017,3.028,7999
2023-09-25 04:10:25,"2023-09-25 04:10:00",12.53,985.8528,18.53,69.3,18.58,18.58,0.921,99.7,1.546,105.1,11.26,1.546,2.675,7999
2023-09-25 04:20:37,"2023-09-25 04:20:00",12.53,985.8477,18.46,69.23,18.51,18.51,1.45,83.8,2.309,108.3,18.28,2.309,3.224,7999
2023-09-25 04:40:27,"2023-09-25 04:40:00",12.52,985.884,18.38,69.79,18.41,18.41,1.382,71.18,2.078,82.7,10.53,2.078,2.92,7999
2023-09-25 04:50:35,"2023-09-25 04:50:00",12.52,986.0608,18.38,69.99,18.41,18.42,1.176,159.9,1.495,104.5,26.85,1.495,2.607,7999
2023-09-25 05:00:26,"2023-09-25 05:00:00",12.52,986.7655,18.5,69.59,18.59,18.59,1.166,176.6,1.315,198.5,18.66,1.315,1.715,7999
2023-09-25 05:10:28,"2023-09-25 05:10:00",12.52,987.1456,18.62,69.31,18.71,18.7,2.666,224.1,2.145,226.8,11.33,2.145,2.803,7999
2023-09-25 05:20:19,"2023-09-25 05:20:00",12.51,987.1403,18.7,69.61,18.77,18.77,0.96,189.3,1.148,193.9,10.98,1.148,1.382,7999
2023-09-25 05:30:26,"2023-09-25 05:30:00",12.5,987.2567,18.46,74.51,18.4,18.41,0.882,227.6,0.898,221.1,16.51,0.898,1.48,7999
2023-09-25 05:40:20,"2023-09-25 05:40:00",12.5,987.2108,18.24,77.18,18.04,18.06,0,47.91,0.08,229.4,2.664,0.08,0.372,7999
2023-09-25 05:50:27,"2023-09-25 05:50:00",12.49,987.0226,17.55,86.4,17.43,17.46,0.392,32.32,0.837,56.78,13.82,0.837,1.147,7999
2023-09-25 06:00:21,"2023-09-25 06:00:00",12.48,986.8501,17.23,88.4,17.17,17.16,1,72.65,0.799,72.44,7.438,0.799,1.009,7999
2023-09-25 06:10:25,"2023-09-25 06:10:00",12.48,986.8153,17.39,86.6,17.3,17.31,0.255,80.6,0.662,72.29,18.13,0.662,1.039,7999
2023-09-25 06:20:25,"2023-09-25 06:20:00",12.48,986.7183,17.37,84.6,17.39,17.35,1.98,64.83,1.489,64.45,5.335,1.489,1.98,7999
2023-09-25 06:30:21,"2023-09-25 06:30:00",12.47,986.5463,17.35,85.2,17.29,17.31,1.891,98.3,1.255,80.4,16.56,1.255,1.891,7999
2023-09-25 06:40:25,"2023-09-25 06:40:00",12.46,986.5211,17.21,85.5,17.19,17.2,1.215,104.4,1.413,83.8,10.73,1.413,2.166,7999
2023-09-25 06:50:18,"2023-09-25 06:50:00",12.46,986.4711,17.09,86.7,17.06,17.08,1.656,94.3,1.129,96,18.54,1.129,1.676,7999
2023-09-25 07:00:19,"2023-09-25 07:00:00",12.46,986.178,17.05,86.8,17.02,17.03,2.362,94.9,1.991,85.3,19.04,1.991,2.381,7999
2023-09-25 07:10:32,"2023-09-25 07:10:00",12.45,986.0007,16.93,86.9,16.96,16.96,3.391,111.7,2.492,86.2,16.52,2.492,3.391,7999
2023-09-25 07:20:27,"2023-09-25 07:20:00",12.45,985.7786,16.98,86.3,17,16.99,1.362,107,2.285,86.8,13.36,2.285,3.136,7999
2023-09-25 07:30:26,"2023-09-25 07:30:00",12.44,985.6781,17.15,84.4,17.2,17.21,2.47,113.7,2.328,93.8,9.82,2.328,2.891,7999
2023-09-25 07:40:26,"2023-09-25 07:40:00",12.44,985.5769,17.13,84.3,17.21,17.2,2.401,67,2.744,80.3,13.16,2.744,3.538,7999
2023-09-25 07:50:26,"2023-09-25 07:50:00",12.44,985.6511,17.13,84.7,17.19,17.2,1.852,68.3,2.031,85.4,12.57,2.031,2.852,7999
2023-09-25 08:00:18,"2023-09-25 08:00:00",12.43,985.6982,17.09,84.5,17.16,17.16,1.705,81.5,1.65,93.1,10.46,1.65,2.705,7999
2023-09-25 08:10:27,"2023-09-25 08:10:00",12.42,985.7493,17.09,84.8,17.11,17.12,1.068,150.6,1.058,105.5,28.26,1.058,1.45,7999
2023-09-25 08:20:25,"2023-09-25 08:20:00",12.42,985.9514,17.17,84.1,17.17,17.17,0.147,202.8,0.471,186.2,26.18,0.471,1,7999
2023-09-25 08:30:25,"2023-09-25 08:30:00",12.42,985.7509,17.07,85.3,17,17,0.774,100.8,0.776,73.02,18.46,0.776,1.294,7999
2023-09-25 08:50:33,"2023-09-25 08:50:00",12.4,986.0148,16.99,85.4,16.98,16.98,1.46,101.9,1.124,85.2,21.75,1.124,1.49,7999
2023-09-25 09:00:23,"2023-09-25 09:00:00",12.4,986.0328,17.01,85.3,17.02,17.01,0.911,99.8,1.039,99.8,23.09,1.039,1.401,7999
2023-09-25 09:10:23,"2023-09-25 09:10:00",12.4,986.0047,17.01,85.7,17.07,17.06,1.264,94.4,1.43,94.1,21.65,1.43,2.293,7999
2023-09-25 09:20:25,"2023-09-25 09:20:00",12.32,985.953,17.07,85.6,17.13,17.13,1.578,76.51,1.43,92.1,13.26,1.43,2.127,7999
2023-09-25 09:30:25,"2023-09-25 09:30:00",12.39,986.0339,17.27,84.4,17.31,17.3,1.166,134.5,1.647,117.6,20.85,1.647,2.44,7999
2023-09-25 09:40:26,"2023-09-25 09:40:00",12.39,986.1566,17.31,84.5,17.37,17.35,1.186,89.4,1.789,99.4,10.63,1.789,2.793,7999
2023-09-25 09:50:18,"2023-09-25 09:50:00",12.38,986.1907,17.19,86,17.22,17.23,1.705,133.5,0.86,108.1,21.43,0.86,1.705,7999
2023-09-25 10:00:26,"2023-09-25 10:00:00",12.38,986.1947,17.13,86.4,17.2,17.2,0.921,67.01,1.264,99.4,19.96,1.264,1.921,7999
2023-09-25 10:10:25,"2023-09-25 10:10:00",12.38,986.1702,17.13,87.2,17.18,17.17,0.48,128.4,1.125,104.3,19.2,1.125,1.627,7999
2023-09-25 10:20:26,"2023-09-25 10:20:00",12.37,986.2063,17.17,87.2,17.2,17.2,0.627,98.9,1.376,97.1,15.3,1.376,2.117,7999
2023-09-25 10:30:23,"2023-09-25 10:30:00",12.37,986.2548,17.15,87.3,17.2,17.2,1.137,87.9,1.619,90.5,17.98,1.619,2.097,7999
2023-09-25 10:40:26,"2023-09-25 10:40:00",12.37,986.2886,17.11,88,17.17,17.18,1.499,72.4,1.208,98.1,15.15,1.208,1.862,7999
2023-09-25 10:50:23,"2023-09-25 10:50:00",12.36,986.3818,17.22,88,17.25,17.26,0.559,146.4,1.155,116.5,19.69,1.155,1.911,7999
2023-09-25 11:00:27,"2023-09-25 11:00:00",12.36,986.4708,17.25,88,17.3,17.3,1.627,128.2,1.019,112.5,13.47,1.019,2.097,7999
2023-09-25 11:10:27,"2023-09-25 11:10:00",12.35,986.4894,17.31,88.3,17.35,17.36,0.666,56.63,0.796,87.6,17.24,0.796,1.058,7999
2023-09-25 11:20:36,"2023-09-25 11:20:00",12.35,986.5264,17.37,88.1,17.45,17.43,1.48,81,1.941,96,18.59,1.941,3.048,7999
2023-09-25 11:30:18,"2023-09-25 11:30:00",12.34,986.652,17.49,88.2,17.51,17.52,0.382,112.4,0.882,101.1,20.83,0.882,1.274,7999
2023-09-25 11:40:18,"2023-09-25 11:40:00",12.34,986.7864,17.59,87.6,17.64,17.63,1.284,103.2,1.722,133.2,30.97,1.722,2.881,7999
2023-09-25 11:50:19,"2023-09-25 11:50:00",12.34,986.8915,17.63,87.9,17.67,17.67,0.51,118.5,0.72,107.3,21.18,0.72,1.343,7999
2023-09-25 12:00:23,"2023-09-25 12:00:00",12.33,986.8829,17.67,87.7,17.73,17.74,0.255,61.88,0.824,95.9,19.89,0.824,1.107,7999
2023-09-25 12:10:19,"2023-09-25 12:10:00",12.32,986.9243,17.73,87.1,17.79,17.78,0.568,97,1.134,105.3,20.28,1.134,2.078,7999
2023-09-25 12:20:30,"2023-09-25 12:20:00",12.33,987.0442,17.79,86.6,17.8,17.81,0.882,74.32,0.836,117.6,35.83,0.836,1.382,7999
2023-09-25 12:30:30,"2023-09-25 12:30:00",12.32,987.1609,17.81,86.4,17.87,17.86,0.382,82.8,1.108,112.2,26.48,1.108,1.989,7999
2023-09-25 12:40:34,"2023-09-25 12:40:00",12.32,987.256,17.85,85.8,17.93,17.91,1.323,115.6,1.1,111.5,15.56,1.1,1.676,7999
2023-09-25 12:50:20,"2023-09-25 12:50:00",12.34,987.3052,17.93,85.1,18.02,18.02,1.852,127.4,1.449,113.8,13.31,1.449,2.44,7999
2023-09-25 13:00:27,"2023-09-25 13:00:00",12.33,987.3369,17.93,85.2,18.06,18.06,0.892,103.5,1.401,91.6,10.62,1.401,2.293,7999
2023-09-25 13:10:18,"2023-09-25 13:10:00",12.31,987.4235,17.93,84.7,18.04,18.04,2.048,123.5,1.227,113.6,18.63,1.227,2.048,7999
2023-09-25 13:20:23,"2023-09-25 13:20:00",12.32,987.7266,17.93,84.6,18.01,18.02,0.676,93.3,1.262,112.7,24.3,1.262,2.078,7999
2023-09-25 13:30:26,"2023-09-25 13:30:00",12.32,987.8276,17.91,84.8,18.01,18.01,1.421,79.78,1.583,88,18.62,1.583,2.391,7999
2023-09-25 13:40:27,"2023-09-25 13:40:00",12.32,987.7828,17.73,85.9,17.8,17.82,2.146,141.1,2.118,109.4,16.25,2.118,2.871,7999
2023-09-25 13:50:26,"2023-09-25 13:50:00",12.33,987.9194,17.57,87.9,17.65,17.64,0.49,152.7,1.512,113.3,23.38,1.512,2.195,7999
2023-09-25 14:00:29,"2023-09-25 14:00:00",12.34,988.0295,17.79,87.2,17.94,17.91,0.676,141.3,0.724,95.5,24.63,0.724,1.45,7999
2023-09-25 14:10:25,"2023-09-25 14:10:00",12.37,987.9237,18.07,85.1,18.28,18.27,1.784,131.7,2.227,111.9,24.92,2.227,2.96,7999
2023-09-25 14:20:27,"2023-09-25 14:20:00",12.37,987.8812,18.11,85.4,18.32,18.32,1.666,88.3,1.702,104,19.15,1.702,2.832,7999
2023-09-25 14:30:25,"2023-09-25 14:30:00",12.38,987.9257,18.19,84.5,18.41,18.39,1.911,79.29,2.252,98.4,19.78,2.252,3.028,7999
2023-09-25 14:40:23,"2023-09-25 14:40:00",12.58,987.9564,18.96,81.2,19.2,19.15,3.205,118.1,2.489,107.9,17.58,2.489,3.205,7999
2023-09-25 14:50:26,"2023-09-25 14:50:00",12.79,988.082,18.75,80.2,19.01,19.1,3.489,119.4,2.492,105.9,13.5,2.492,4.371,7999
2023-09-25 15:10:40,"2023-09-25 15:10:00",12.78,988.2017,18.98,80.9,19.36,19.3,1.568,115.4,2.234,112.3,20.17,2.234,3.165,7999
2023-09-25 15:20:26,"2023-09-25 15:20:00",12.85,988.1403,18.9,80.7,19.3,19.27,2.577,82.5,2.644,103.9,15.26,2.644,3.303,7999
2023-09-25 15:30:20,"2023-09-25 15:30:00",12.77,988.297,19.08,79.44,19.43,19.42,1.254,95.7,2.054,111.6,18.82,2.054,3.263,7999
2023-09-25 15:40:24,"2023-09-25 15:40:00",12.73,988.3681,19.22,79.19,19.55,19.55,2.156,116.8,1.652,112.8,11.94,1.652,2.195,7999
2023-09-25 15:50:21,"2023-09-25 15:50:00",12.7,988.4229,19.24,79.54,19.58,19.56,0.745,105.7,1.108,116.8,16.78,1.108,1.852,7999
2023-09-25 16:00:28,"2023-09-25 16:00:00",12.6,988.3414,19.16,78,19.38,19.42,3.322,139.1,2.919,112.4,23.14,2.919,4.106,7999
2023-09-25 16:10:21,"2023-09-25 16:10:00",12.65,988.3616,19.02,78.1,19.29,19.28,5.125,129.6,2.564,115.8,18.56,2.564,5.125,7999
2023-09-25 16:20:27,"2023-09-25 16:20:00",12.85,988.2854,19.84,76.57,20.27,20.18,1.254,125.9,1.753,107.3,21.07,1.753,2.528,7999
2023-09-25 16:30:26,"2023-09-25 16:30:00",12.96,988.1635,20.88,72.25,21.43,21.37,1.686,97.7,1.35,111.7,28.46,1.35,2.215,7999
2023-09-25 16:40:27,"2023-09-25 16:40:00",13,988.2415,21.08,69.94,21.58,21.62,1.499,141.6,1.091,159.7,44.78,1.091,2.166,7999
2023-09-25 17:00:38,"2023-09-25 17:00:00",12.99,988.2159,21.38,66.61,21.78,21.76,1.098,127.1,1.299,122.7,31.87,1.299,3.018,7999
2023-09-25 17:10:27,"2023-09-25 17:10:00",13.07,988.2189,22.16,63.11,22.58,22.61,2.587,153.1,1.98,153.9,41.36,1.98,3.273,7999
2023-09-25 17:20:27,"2023-09-25 17:20:00",13.13,988.1163,22.54,62.68,23.09,23.05,1.754,134.3,1.87,103.3,26.72,1.87,4.096,7999
2023-09-25 17:30:24,"2023-09-25 17:30:00",13.02,988.1632,22.28,61.61,22.9,22.89,1.225,107.9,1.275,136.7,31.1,1.275,1.989,7999
2023-09-25 17:40:21,"2023-09-25 17:40:00",12.99,988.1979,22.22,61.02,22.55,22.57,1.784,144,1.946,169,19.45,1.946,2.587,7999
2023-09-25 17:50:24,"2023-09-25 17:50:00",13.07,988.1673,22.72,59.45,23.19,23.17,2.097,122.5,1.051,132.5,28.02,1.051,2.097,7999
2023-09-25 18:00:22,"2023-09-25 18:00:00",13.01,988.215,22.08,60.31,22.59,22.61,2.068,125.8,2.029,114.6,14.37,2.029,2.773,7999
2023-09-25 18:10:18,"2023-09-25 18:10:00",13.01,988.0971,22.2,61.27,22.65,22.64,2.509,92,2.356,108.8,13.96,2.356,3.058,7999
2023-09-25 18:20:18,"2023-09-25 18:20:00",13.09,988.059,22.58,55.36,23.01,23.01,1.441,139,1.878,127.2,26.08,1.878,3.087,7999
2023-09-25 18:30:21,"2023-09-25 18:30:00",13.15,987.9001,22.71,56.12,23.15,23.17,1.744,123.6,2.436,117.1,17.77,2.436,4.047,7999
2023-09-25 18:40:24,"2023-09-25 18:40:00",13.16,987.7356,23.18,56.35,23.72,23.66,2.401,96.9,3.743,99.5,14.16,3.743,4.861,7999
2023-09-25 18:50:19,"2023-09-25 18:50:00",13.26,987.5263,23.62,54.95,24.2,24.12,1.97,129.2,3.312,80.7,20.97,3.312,4.724,7999
2023-09-25 19:00:28,"2023-09-25 19:00:00",13.2,987.6034,24.22,52.66,24.85,24.84,1.98,133.1,2.737,122.6,21.06,2.737,3.9,7999
2023-09-25 19:10:24,"2023-09-25 19:10:00",13.2,987.5802,24.17,52.64,24.77,24.74,1.96,70.86,2.221,97.2,29.09,2.221,3.136,7999
2023-09-25 19:30:24,"2023-09-25 19:30:00",13.06,987.6385,23.6,55.47,24,24,2.597,132.4,2.145,100.4,26.73,2.145,2.92,7999
2023-09-25 19:40:31,"2023-09-25 19:40:00",13.1,987.6261,23.23,57.22,23.57,23.59,1.754,88.9,3.079,98.8,20.39,3.079,3.949,7999
2023-09-25 19:50:23,"2023-09-25 19:50:00",13.12,987.4685,23.23,57.42,23.64,23.65,1.715,82.5,2.381,102,13.85,2.381,3.214,7999
2023-09-25 20:10:23,"2023-09-25 20:10:00",13.01,987.3871,22.75,59.57,23.03,23.06,3.459,97,2.818,100,23.3,2.818,3.597,7999
2023-09-25 20:30:26,"2023-09-25 20:30:00",13.03,987.2018,22.91,60.59,23.27,23.26,4.332,90.6,4.246,91,7.826,4.246,5.292,7999
2023-09-25 20:40:25,"2023-09-25 20:40:00",12.89,987.1243,22.2,64.47,22.46,22.47,2.773,106.1,3.276,114,13.06,3.276,4.488,7999
2023-09-25 20:50:18,"2023-09-25 20:50:00",12.85,987.0417,22.04,64.79,22.22,22.21,2.087,101,3.174,88.1,10.75,3.174,4.753,7999
2023-09-25 21:00:21,"2023-09-25 21:00:00",12.83,987.0073,21.72,64.55,21.89,21.89,5.331,97,4.352,88.3,11.25,4.352,5.635,7999
2023-09-25 21:10:20,"2023-09-25 21:10:00",12.82,987.0331,21.86,65.66,22.09,22.09,2.832,109.5,2.361,81.1,22.83,2.361,3.42,7999
2023-09-25 21:20:18,"2023-09-25 21:20:00",12.77,987.2208,21.7,66.26,21.88,21.89,2.127,111.4,2.515,99,28.74,2.515,3.518,7999
2023-09-25 21:30:24,"2023-09-25 21:30:00",12.71,987.3217,21.44,67.42,21.55,21.57,2.421,102.3,3.004,90.6,10.39,3.004,3.861,7999
2023-09-25 21:40:27,"2023-09-25 21:40:00",12.69,987.2913,21.28,68.39,21.42,21.43,3.273,102,2.529,97.9,24.19,2.529,3.293,7999
2023-09-25 21:50:22,"2023-09-25 21:50:00",12.68,987.4492,21.2,68.78,21.34,21.33,1.597,101.3,2.699,97.8,11.75,2.699,5.067,7999
2023-09-25 22:00:23,"2023-09-25 22:00:00",12.64,987.5731,21.06,69.54,21.11,21.12,2.019,114.4,2.653,108.2,14.46,2.653,3.381,7999
2023-09-25 22:10:24,"2023-09-25 22:10:00",12.63,987.6726,20.44,73.44,20.45,20.47,1.999,122.5,2.799,116,17.99,2.799,4.665,7999
2023-09-25 22:20:19,"2023-09-25 22:20:00",12.64,987.6755,19.8,78.53,19.75,19.77,1.891,93.5,1.949,101.9,20.13,1.949,3.126,7999
2023-09-25 22:30:23,"2023-09-25 22:30:00",12.62,987.49,19.51,80.3,19.41,19.43,3.802,93.8,2.426,102.4,15.18,2.426,3.802,7999
2023-09-25 22:40:26,"2023-09-25 22:40:00",12.61,987.5631,19.26,81.5,19.22,19.22,0.853,135.5,1.678,98.5,30.59,1.678,2.715,7999
2023-09-25 22:50:40,"2023-09-25 22:50:00",12.61,987.8479,19.22,82.4,19.1,19.11,0.911,106.3,0.995,114.8,11.12,0.995,1.578,7999
2023-09-25 23:00:45,"2023-09-25 23:00:00",12.59,987.7443,18.92,83.1,18.83,18.84,0.833,97.8,1.548,96.1,13.39,1.548,2.666,7999
2023-09-25 23:10:34,"2023-09-25 23:10:00",12.59,987.7942,18.6,85.3,18.5,18.53,1.558,112.6,1.375,90,16.27,1.375,1.823,7999
2023-09-25 23:20:36,"2023-09-25 23:20:00",12.59,987.7327,18.32,86.9,18.27,18.28,3.097,84.7,2.142,97.2,12.88,2.142,3.165,7999
2023-09-25 23:30:27,"2023-09-25 23:30:00",12.59,987.8042,18.16,87,18.16,18.16,1.921,95.9,2.381,95.9,13.37,2.381,2.911,7999
2023-09-25 23:40:24,"2023-09-25 23:40:00",12.58,987.9911,18.08,88.8,18.04,18.04,1.245,82.2,1.739,81.4,12.61,1.739,2.548,7999
2023-09-25 23:50:18,"2023-09-25 23:50:00",12.57,987.9965,18.14,89.5,18.13,18.12,1.431,24.11,1.578,45.77,8.99,1.578,2.558,7999