2023-09-30 00:00:18,"2023-09-30 00:00:00",12.16,988.6308,21.96,62.51,21.83,21.84,1.607,105.8,1.168,104.5,15.47,1.168,1.607,7999
2023-09-30 00:10:20,"2023-09-30 00:10:00",12.16,988.7547,21.56,65.05,21.5,21.49,1.323,113.5,1.409,102.9,29.51,1.409,2.342,7999
2023-09-30 00:20:26,"2023-09-30 00:20:00",12.15,988.7675,21.42,66.21,21.38,21.38,1.774,103.6,1.761,119.1,13.23,1.761,2.96,7999
2023-09-30 00:40:26,"2023-09-30 00:40:00",12.14,988.5632,20.96,68.08,20.97,20.96,2.117,141.2,1.802,121.4,16.17,1.802,2.587,7999
2023-09-30 00:50:27,"2023-09-30 00:50:00",12.14,988.6882,20.78,68.5,20.75,20.75,1.637,92.7,1.775,115.7,16.8,1.775,2.989,7999
2023-09-30 01:00:27,"2023-09-30 01:00:00",12.13,988.8082,20.66,68.82,20.64,20.65,0.617,83.1,1.279,118.7,22.45,1.279,1.852,7999
2023-09-30 01:10:26,"2023-09-30 01:10:00",12.13,988.9768,20.6,68.58,20.54,20.53,2.293,130.7,1.599,112.4,17.63,1.599,2.783,7999
2023-09-30 01:20:18,"2023-09-30 01:20:00",12.13,988.8992,20.5,68.82,20.45,20.46,0.47,111.3,1.337,116.1,15.51,1.337,2.362,7999
2023-09-30 01:30:21,"2023-09-30 01:30:00",12.11,988.9054,20.36,69.34,20.32,20.31,1.744,106.1,1.45,122.2,21.34,1.45,1.96,7999
2023-09-30 01:50:22,"2023-09-30 01:50:00",12.1,988.9135,20.16,70.12,20.14,20.13,1.088,63.64,1.557,104,24.67,1.557,3.038,7999
2023-09-30 02:00:18,"2023-09-30 02:00:00",12.11,988.7593,20.02,71.24,20.01,20.01,0.902,35.23,1.494,122.5,43.4,1.494,2.107,7999
2023-09-30 02:10:19,"2023-09-30 02:10:00",12.1,988.7811,19.84,72.27,19.88,19.88,1.911,103.9,1.776,115.1,21.23,1.776,2.636,7999
2023-09-30 02:20:24,"2023-09-30 02:20:00",12.09,988.9501,19.58,74.27,19.58,19.6,1.529,154.9,1.995,129.4,21.01,1.995,3.156,7999
2023-09-30 02:30:25,"2023-09-30 02:30:00",12.08,989.0352,19.32,76.19,19.37,19.36,3.489,117.8,2.064,106,18.4,2.064,3.489,7999
2023-09-30 02:40:23,"2023-09-30 02:40:00",12.08,989.3046,19.1,77.78,19.12,19.12,0.51,154.8,1.02,120.6,44.76,1.02,1.842,7999
2023-09-30 02:50:18,"2023-09-30 02:50:00",12.07,989.4198,18.92,78.98,18.9,18.91,0.206,106.3,0.452,112.3,67.92,0.452,1.294,7999
2023-09-30 03:00:26,"2023-09-30 03:00:00",12.07,989.5386,18.72,80,18.68,18.69,1.637,136.1,1.436,117.8,15.59,1.436,1.931,7999
2023-09-30 03:10:25,"2023-09-30 03:10:00",12.06,989.5737,18.58,80.6,18.55,18.55,0.794,127.9,1.041,133.2,29.79,1.041,1.499,7999
2023-09-30 03:20:35,"2023-09-30 03:20:00",12.06,989.4031,18.38,81.4,18.34,18.34,1.833,141.4,0.929,120.6,16.54,0.929,1.833,7999
2023-09-30 03:30:21,"2023-09-30 03:30:00",12.05,989.3605,18.2,81.9,18.21,18.22,1.764,104.9,1.434,118.3,26.43,1.434,2.146,7999
2023-09-30 03:50:32,"2023-09-30 03:50:00",12.04,989.368,18,82.1,17.99,18.01,0.039,240.9,1.074,150.4,52.87,1.074,2.156,7999
2023-09-30 04:00:27,"2023-09-30 04:00:00",12.04,989.2964,17.9,82.2,17.87,17.87,0.549,119.7,0.782,138.1,40.81,0.782,2.254,7999
2023-09-30 04:10:25,"2023-09-30 04:10:00",12.03,989.3906,17.78,82.6,17.76,17.75,1.45,121.4,1.419,117.1,18.69,1.419,2.117,7999
2023-09-30 04:20:25,"2023-09-30 04:20:00",12.03,989.407,17.64,82.9,17.63,17.65,2.234,127.3,0.801,110.7,47.3,0.801,2.234,7999
2023-09-30 04:30:26,"2023-09-30 04:30:00",12.03,989.2971,17.56,83.4,17.55,17.55,0.294,110.1,1.322,122.3,35.87,1.322,2.264,7999
2023-09-30 04:40:28,"2023-09-30 04:40:00",12.03,989.1278,17.47,83.9,17.45,17.46,0.412,161.9,0.934,136.8,36.12,0.934,1.49,7999
2023-09-30 04:50:19,"2023-09-30 04:50:00",12.02,989.156,17.43,84.2,17.39,17.39,0.657,106.1,1.139,133.3,25.91,1.139,2.479,7999
2023-09-30 05:00:21,"2023-09-30 05:00:00",12.01,989.2646,17.35,84.8,17.29,17.3,0.941,114,0.424,127,43.83,0.424,0.941,7999
2023-09-30 05:10:26,"2023-09-30 05:10:00",12.01,989.174,17.27,85.3,17.24,17.24,1.558,128.9,0.897,134.1,38.34,0.897,1.882,7999
2023-09-30 05:20:27,"2023-09-30 05:20:00",12,989.1674,17.21,85.7,17.2,17.2,0.314,61.43,0.5,132.8,50.03,0.5,0.862,7999
2023-09-30 05:30:28,"2023-09-30 05:30:00",12.01,989.1499,17.16,86.1,17.13,17.13,0.392,112.4,0.477,163.3,25.24,0.477,0.882,7999
2023-09-30 05:40:26,"2023-09-30 05:40:00",11.99,989.1117,17.09,86.6,17.03,17.03,0.451,164.6,0.618,170.3,39.69,0.618,0.99,7999
2023-09-30 05:50:19,"2023-09-30 05:50:00",11.99,989.072,17.09,86.7,17.03,17.03,0.97,174.8,0.514,153.2,20.31,0.514,0.97,7999
2023-09-30 06:00:24,"2023-09-30 06:00:00",11.99,989.1974,16.97,87.3,16.86,16.88,0.608,141.9,0.472,123.3,24.2,0.472,0.853,7999
2023-09-30 06:10:20,"2023-09-30 06:10:00",11.99,989.3041,16.83,87.9,16.72,16.73,0.137,123.6,0.173,137.5,26.28,0.173,0.441,7999
2023-09-30 06:20:22,"2023-09-30 06:20:00",11.98,989.3766,16.75,88.5,16.64,16.64,0.353,199.3,0.512,122.8,31.31,0.512,0.951,7999
2023-09-30 06:30:27,"2023-09-30 06:30:00",11.97,989.6155,16.77,88.7,16.6,16.61,0,78.43,0.158,100.9,6.651,0.158,1,7999
2023-09-30 06:40:18,"2023-09-30 06:40:00",11.97,989.6595,16.79,88.5,16.61,16.61,0.568,98.3,0.37,99,4.689,0.37,0.568,7999
2023-09-30 06:50:25,"2023-09-30 06:50:00",11.97,989.5955,16.63,89.4,16.55,16.55,0.627,102.6,0.784,94.4,11.61,0.784,1.058,7999
2023-09-30 07:10:25,"2023-09-30 07:10:00",11.96,989.5951,16.63,89.3,16.57,16.57,0.823,124.7,0.431,121.1,21.67,0.431,0.951,7999
2023-09-30 07:20:27,"2023-09-30 07:20:00",11.95,989.5995,16.63,89.2,16.6,16.59,1.323,87.6,1.089,118.2,21.71,1.089,1.529,7999
2023-09-30 07:30:24,"2023-09-30 07:30:00",11.95,989.5716,16.53,89.7,16.49,16.5,0.402,127.7,0.486,104.8,16.28,0.486,0.97,7999
2023-09-30 07:40:18,"2023-09-30 07:40:00",11.95,989.7333,16.49,89.9,16.39,16.4,0.176,145,0.217,129.3,22.36,0.217,0.647,7999
2023-09-30 07:50:19,"2023-09-30 07:50:00",11.94,989.6296,16.47,89.8,16.34,16.36,0,104.7,0.046,105.6,11.59,0.046,0.363,7999
2023-09-30 08:00:21,"2023-09-30 08:00:00",11.95,989.6274,16.43,90.2,16.28,16.28,0.167,134.2,0.426,118.7,13.96,0.426,0.804,7999
2023-09-30 08:10:24,"2023-09-30 08:10:00",11.94,989.5188,16.37,90.3,16.23,16.25,0,46.44,0.496,120.4,26.3,0.496,0.951,7999
2023-09-30 08:20:24,"2023-09-30 08:20:00",11.94,989.4548,16.33,90.5,16.22,16.22,0.392,157.7,0.381,125.9,22.93,0.381,0.813,7999
2023-09-30 08:30:25,"2023-09-30 08:30:00",11.94,989.3932,16.31,90.4,16.23,16.22,0.745,136.7,0.962,117,22.94,0.962,1.646,7999
2023-09-30 08:40:19,"2023-09-30 08:40:00",11.93,989.3772,16.29,90.4,16.18,16.17,0,183,0.082,281.8,40.07,0.082,0.725,7999
2023-09-30 08:50:19,"2023-09-30 08:50:00",11.92,989.5598,16.31,90.3,16.25,16.23,1.264,115.2,0.586,124.9,31.52,0.586,1.411,7999
2023-09-30 09:00:23,"2023-09-30 09:00:00",11.92,989.6456,16.29,90.3,16.15,16.16,0.098,135.8,0.192,142.6,14.57,0.192,0.921,7999
2023-09-30 09:10:19,"2023-09-30 09:10:00",11.91,989.6523,16.25,90.4,16.03,16.03,0.02,85.7,0.003,92.5,2.74,0.003,0.02,7999
2023-09-30 09:20:27,"2023-09-30 09:20:00",11.91,989.5941,16.25,90.3,16.1,16.09,0.098,107.2,0.481,121.2,35.74,0.481,1.107,7999
2023-09-30 09:30:23,"2023-09-30 09:30:00",11.91,989.7604,16.25,90.1,16.06,16.07,0.245,122,0.231,121.5,45.38,0.231,0.902,7999
2023-09-30 09:50:27,"2023-09-30 09:50:00",11.9,989.7124,16.15,90.5,15.98,15.98,0.098,74.85,0.584,110.4,23.76,0.584,1.058,7999
2023-09-30 10:00:23,"2023-09-30 10:00:00",11.89,989.8303,16.17,90.4,15.98,16,0.029,84.7,0.332,123.7,26.84,0.332,0.735,7999
2023-09-30 10:10:21,"2023-09-30 10:10:00",11.89,989.7743,16.07,90.6,15.9,15.92,0,209.6,0.241,135.9,29.02,0.241,0.794,7999
2023-09-30 10:20:26,"2023-09-30 10:20:00",11.88,989.6457,15.99,90.9,15.88,15.89,0,127.3,0.421,129.5,29.18,0.421,1.254,7999
2023-09-30 10:30:33,"2023-09-30 10:30:00",11.89,989.7308,16.07,90.6,15.98,15.97,1.098,93.1,0.889,120.3,17.67,0.889,1.98,7999
2023-09-30 10:40:27,"2023-09-30 10:40:00",11.87,989.9254,16.1,90.2,16.02,16.03,0,133.1,0.532,125.5,29.56,0.532,1.186,7999
2023-09-30 10:50:27,"2023-09-30 10:50:00",11.87,990.0935,16.09,90.3,16,16.01,0.127,135.6,0.671,131.4,24.69,0.671,0.931,7999
2023-09-30 11:00:26,"2023-09-30 11:00:00",11.88,990.2708,16.03,90.3,15.88,15.89,0.225,261.9,0.107,147.3,40.56,0.107,0.578,7999
2023-09-30 11:10:18,"2023-09-30 11:10:00",11.86,990.3354,15.99,90.5,15.83,15.84,0.147,159.1,0.164,122,20.26,0.164,0.343,7999
2023-09-30 11:20:21,"2023-09-30 11:20:00",11.86,990.3784,15.97,90.8,15.87,15.85,1.137,116.7,0.978,109,12.64,0.978,1.48,7999
2023-09-30 11:30:24,"2023-09-30 11:30:00",11.86,990.4391,15.91,90.9,15.77,15.78,0,79.8,0.043,113.1,13.97,0.043,0.196,7999
2023-09-30 11:40:24,"2023-09-30 11:40:00",11.85,990.5214,15.83,91.4,15.72,15.72,0.804,117.9,0.64,101.7,16,0.64,0.882,7999
2023-09-30 11:50:18,"2023-09-30 11:50:00",11.84,990.4554,15.75,91.8,15.69,15.68,1.186,122.4,0.929,105.7,22.11,0.929,1.715,7999
2023-09-30 12:10:24,"2023-09-30 12:10:00",11.84,990.2554,15.85,91.1,15.84,15.82,0.598,123.3,0.456,135.9,35.19,0.456,0.921,7999
2023-09-30 12:20:24,"2023-09-30 12:20:00",11.84,990.2067,15.97,90.5,15.95,15.95,0.598,169.7,0.92,167.6,27.76,0.92,1.539,7999
2023-09-30 12:30:18,"2023-09-30 12:30:00",11.85,990.2391,16.06,90.1,16.07,16.08,0.911,205.2,1.018,174.7,17.96,1.018,1.833,7999
2023-09-30 12:40:22,"2023-09-30 12:40:00",11.86,990.4323,16.31,88.7,16.36,16.34,0.853,152.4,0.904,158.7,23.75,0.904,1.382,7999
2023-09-30 12:50:18,"2023-09-30 12:50:00",11.87,990.4788,16.63,87.1,16.72,16.7,0.372,205.7,0.744,160.9,29.7,0.744,1.264,7999
2023-09-30 13:00:27,"2023-09-30 13:00:00",11.89,990.6644,17.05,84.5,17.12,17.11,1.166,187,1.463,173.9,23.53,1.463,2.205,7999
2023-09-30 13:10:26,"2023-09-30 13:10:00",11.91,990.759,17.45,82.1,17.47,17.47,2.822,203.3,1.597,172.3,29.33,1.597,2.911,7999
2023-09-30 13:30:26,"2023-09-30 13:30:00",11.99,991.4447,18.21,78.48,18.32,18.28,0.764,222.6,1.301,173.4,34.18,1.301,1.95,7999
2023-09-30 13:40:26,"2023-09-30 13:40:00",11.96,991.7496,18.14,78.74,18.32,18.33,1.656,182.1,1.354,174.7,13.82,1.354,2.45,7999
2023-09-30 13:50:24,"2023-09-30 13:50:00",11.93,991.9254,18.3,77.76,18.49,18.49,2.048,177,1.117,173.8,9.92,1.117,2.048,7999
2023-09-30 14:00:26,"2023-09-30 14:00:00",11.91,992.1478,18.46,77.64,18.67,18.66,0.372,176,0.853,186.7,19.68,0.853,1.568,7999
2023-09-30 14:10:26,"2023-09-30 14:10:00",11.91,992.151,18.73,76.97,18.97,18.95,0.392,178.6,0.243,153.4,45.94,0.243,0.51,7999
2023-09-30 14:20:27,"2023-09-30 14:20:00",11.94,992.1698,19.02,75.75,19.29,19.28,0.441,185.6,0.489,171.6,30.48,0.489,0.813,7999
2023-09-30 14:30:25,"2023-09-30 14:30:00",12.01,992.1567,19.48,74.5,19.91,19.9,1.147,140.1,0.88,118.7,15.4,0.88,1.284,7999
2023-09-30 14:40:25,"2023-09-30 14:40:00",12.06,992.3005,19.74,73.55,20.17,20.17,0.392,140.2,0.109,144.3,21.95,0.109,0.441,7999
2023-09-30 14:50:26,"2023-09-30 14:50:00",12.05,992.1213,19.78,73.73,20.1,20.1,0.255,170.9,0.56,153.3,25.52,0.56,0.97,7999
2023-09-30 15:00:22,"2023-09-30 15:00:00",12.1,991.855,20.82,70.29,20.99,20.94,0.529,164.6,0.513,156.4,30.36,0.513,1.078,7999
2023-09-30 15:10:20,"2023-09-30 15:10:00",12.48,991.5698,21.6,67.92,21.94,21.88,0.813,98.6,1.018,149,37.16,1.018,1.774,7999
2023-09-30 15:20:24,"2023-09-30 15:20:00",12.5,991.607,21.98,65.76,22.29,22.3,2.019,164.2,1.356,146,34.91,1.356,2.734,7999
2023-09-30 15:30:18,"2023-09-30 15:30:00",12.52,991.5983,22.62,64.69,22.98,22.94,0.245,194.4,0.577,163.6,45.81,0.577,1.313,7999
2023-09-30 15:40:25,"2023-09-30 15:40:00",12.55,991.3978,22.84,65.12,23.19,23.14,1.617,173.6,2.211,167.6,21.91,2.211,3.675,7999
2023-09-30 15:50:25,"2023-09-30 15:50:00",12.58,991.1924,23.34,63.51,23.56,23.58,2.45,159.3,1.972,169.1,28.88,1.972,2.832,7999
2023-09-30 16:00:27,"2023-09-30 16:00:00",12.63,991.3483,24.07,61.55,24.25,24.38,3.136,166.7,2.052,169.4,17.75,2.052,4.126,7999
2023-09-30 16:20:26,"2023-09-30 16:20:00",12.68,992.1625,24.43,63.57,24.9,24.84,0.666,205.4,1.12,217.6,19.66,1.12,1.46,7999
2023-09-30 16:30:24,"2023-09-30 16:30:00",12.7,992.4526,25.33,60.1,26.04,26,0.392,226.3,0.516,185.1,22.76,0.516,0.804,7999
2023-09-30 16:50:25,"2023-09-30 16:50:00",12.74,992.588,26.07,56.69,26.78,26.88,0.892,258.2,0.385,279.9,7.945,0.385,0.97,7999
2023-09-30 17:00:27,"2023-09-30 17:00:00",12.57,992.6392,25.93,61.82,26.87,26.84,0.216,63.84,0.527,18.95,39.75,0.527,1.137,7999
2023-09-30 17:10:26,"2023-09-30 17:10:00",12.52,992.691,25.94,58.02,26.82,26.81,0.784,35.03,0.394,62.2,24.4,0.394,0.784,7999
2023-09-30 17:20:24,"2023-09-30 17:20:00",12.69,992.6841,27.23,55.37,28.1,28.08,0.353,222.4,0.044,279,20.27,0.044,0.353,7999
2023-09-30 17:30:18,"2023-09-30 17:30:00",12.62,992.6133,26.61,56.65,27.37,27.39,0.706,102.4,0.675,102.1,16.55,0.675,1.284,7999
2023-09-30 17:40:25,"2023-09-30 17:40:00",12.69,992.3132,27.04,55.12,27.75,27.75,0.715,28.29,0.613,42.37,18.8,0.613,1.058,7999
2023-09-30 17:50:19,"2023-09-30 17:50:00",12.58,992.1604,26.62,56.18,27.33,27.29,0.617,25.76,1.142,29.99,7.226,1.142,1.646,7999
2023-09-30 18:00:18,"2023-09-30 18:00:00",12.7,991.9487,27.19,55.48,27.8,27.82,1.068,54.16,1.505,63.84,17.82,1.505,2.019,7999
2023-09-30 18:10:27,"2023-09-30 18:10:00",12.7,991.7435,27.29,57.39,27.95,27.93,1.94,57.86,1.281,42.26,17.86,1.281,1.94,7999
2023-09-30 18:20:19,"2023-09-30 18:20:00",12.72,991.5608,27.64,55.43,28.47,28.48,2.038,112.5,1.933,98.2,18.14,1.933,2.381,7999
2023-09-30 18:30:17,"2023-09-30 18:30:00",12.71,991.4814,28.23,52.63,29.11,29.09,0,197.1,0.207,302.6,46.8,0.207,0.598,7999
2023-09-30 18:40:25,"2023-09-30 18:40:00",12.69,991.3104,27.83,56.96,28.33,28.33,0.559,126.8,1.334,76.81,19.16,1.334,1.793,7999
2023-09-30 18:50:36,"2023-09-30 18:50:00",12.75,991.1515,28.24,53.48,28.81,28.85,1.98,87.2,2.062,89.8,12.02,2.062,2.96,7999
2023-09-30 19:00:19,"2023-09-30 19:00:00",12.76,991.1176,28.29,53.34,28.92,28.98,1.646,52.83,2.706,80.3,11.25,2.706,3.401,7999
2023-09-30 19:10:26,"2023-09-30 19:10:00",12.75,991.0016,28.16,54.49,28.87,28.8,1.176,109,1.765,96.7,13.69,1.765,3.146,7999
2023-09-30 19:20:24,"2023-09-30 19:20:00",12.73,990.8222,28.11,55.3,28.59,28.55,2.127,89.7,2.381,88.8,22.93,2.381,3.734,7999
2023-09-30 19:30:27,"2023-09-30 19:30:00",12.75,990.66,28.25,53.11,28.84,28.79,1.098,104.9,1.764,101.4,17.25,1.764,2.528,7999
2023-09-30 19:40:26,"2023-09-30 19:40:00",12.75,990.4999,28.41,52.08,28.88,28.87,2.548,118.3,2.531,97.9,18.15,2.531,3.41,7999
2023-09-30 20:00:20,"2023-09-30 20:00:00",12.8,990.3539,28.87,52.01,29.45,29.47,2.568,117.1,1.925,111.3,20.97,1.925,2.852,7999
2023-09-30 20:10:17,"2023-09-30 20:10:00",12.81,990.2523,28.64,51.59,29.13,29.19,2.538,117.5,2.601,110.4,14.01,2.601,3.479,7999
2023-09-30 20:20:22,"2023-09-30 20:20:00",12.82,990.1931,29.16,50.39,29.7,29.74,2.587,116.6,1.316,133.3,32.51,1.316,2.754,7999
2023-09-30 20:30:18,"2023-09-30 20:30:00",12.8,990.0349,28.75,52.24,29.35,29.35,1.205,121.4,1.828,119.5,15.81,1.828,2.43,7999
2023-09-30 20:40:23,"2023-09-30 20:40:00",12.79,989.9393,29.02,52.22,29.65,29.59,0.568,169.4,1.268,109.6,34.59,1.268,1.754,7999
2023-09-30 20:50:17,"2023-09-30 20:50:00",12.84,989.7896,29.42,49.33,29.77,29.8,1.205,155.4,1.659,149.9,37.54,1.659,2.617,7999
2023-09-30 21:00:24,"2023-09-30 21:00:00",12.84,989.8958,29.14,50.19,29.55,29.54,1.852,114.5,1.846,151.6,29.1,1.846,2.813,7999
2023-09-30 21:10:18,"2023-09-30 21:10:00",12.86,989.9321,29.29,48.53,29.73,29.71,1.646,153.3,0.956,154.2,37.61,0.956,1.891,7999
2023-09-30 21:20:21,"2023-09-30 21:20:00",12.85,989.9576,29.12,50.11,29.7,29.7,0.686,90.2,0.924,102.9,34.7,0.924,1.607,7999
2023-09-30 21:30:18,"2023-09-30 21:30:00",12.83,989.9006,29,50.6,29.51,29.55,1.421,138.9,1.786,116.6,23.25,1.786,3.067,7999
2023-09-30 21:40:17,"2023-09-30 21:40:00",12.84,989.8768,29.06,50.7,29.75,29.71,1.068,159.4,1.098,123.4,29.64,1.098,2.029,7999
2023-09-30 21:50:23,"2023-09-30 21:50:00",12.84,989.8362,28.9,50.6,29.62,29.58,1.343,118.3,1.597,103.7,12.95,1.597,2.891,7999
2023-09-30 22:00:26,"2023-09-30 22:00:00",12.84,989.8218,29.3,49.58,30.09,30.06,0.617,141,0.598,151.1,31.87,0.598,1.196,7999
2023-09-30 22:10:25,"2023-09-30 22:10:00",12.76,989.8491,29.29,48.54,29.75,29.8,1.372,149.4,1.263,161.2,17.46,1.263,1.921,7999
2023-09-30 22:20:34,"2023-09-30 22:20:00",12.71,989.8767,28.8,50.8,29.43,29.42,0.637,73.46,0.81,118.6,55.56,0.81,1.607,7999
2023-09-30 22:40:27,"2023-09-30 22:40:00",12.67,990.025,28.78,51.54,29.4,29.4,0.725,164,1.673,118.1,34.77,1.673,2.803,7999
2023-09-30 22:50:31,"2023-09-30 22:50:00",12.61,989.9968,28.84,50.73,29.32,29.3,0.157,197.9,0.76,165.6,28.75,0.76,1.607,7999
2023-09-30 23:00:27,"2023-09-30 23:00:00",12.53,989.9767,28.66,51.2,29.07,29.08,0.853,70.18,1.137,151.4,31.23,1.137,1.813,7999
2023-09-30 23:10:24,"2023-09-30 23:10:00",12.45,989.9478,28.24,52.82,28.63,28.64,0,172.4,0.88,134.1,23.8,0.88,1.852,7999
2023-09-30 23:20:19,"2023-09-30 23:20:00",12.41,989.9366,27.92,53.79,28.25,28.28,1.205,113.3,0.898,117.1,19.35,0.898,1.548,7999
2023-09-30 23:30:19,"2023-09-30 23:30:00",12.38,990.0554,27.6,54.73,27.74,27.76,0.804,115.4,0.88,116.1,12.69,0.88,1.411,7999
2023-09-30 23:40:18,"2023-09-30 23:40:00",12.37,990.1569,27.14,56.31,27.09,27.11,0.451,131.3,0.884,114,13.09,0.884,1.548,7999
2023-09-30 23:50:27,"2023-09-30 23:50:00",12.37,990.2192,26.96,56.45,26.85,26.86,0.676,112.8,0.962,120.7,21.51,0.962,1.95,7999