2023-10-03 00:00:27,"2023-10-03 00:00:00",12.65,989.0444,25.36,47.72,24.86,24.89,0,71.92,0.189,108.9,12.46,0.189,0.647,7999
2023-10-03 00:10:37,"2023-10-03 00:10:00",12.64,989.045,24.98,49.23,24.58,24.56,1.803,122.5,1.277,115,15.87,1.277,1.803,7999
2023-10-03 00:20:27,"2023-10-03 00:20:00",12.63,989.0701,24.62,50.99,24.22,24.25,0.098,77.94,0.224,109.7,15.17,0.224,0.902,7999
2023-10-03 00:30:26,"2023-10-03 00:30:00",12.62,989.1008,24.39,52.2,24.01,24.02,0.343,125.2,0.478,108.7,33.09,0.478,0.921,7999
2023-10-03 00:40:35,"2023-10-03 00:40:00",12.62,989.0854,24.1,53.39,23.73,23.74,0.412,122.9,0.56,125.4,31.89,0.56,1.274,7999
2023-10-03 00:50:33,"2023-10-03 00:50:00",12.62,989.1846,23.97,53.72,23.64,23.66,0.235,170.4,0.55,136.9,37.22,0.55,1.196,7999
2023-10-03 01:00:28,"2023-10-03 01:00:00",12.61,989.2521,23.77,54.68,23.36,23.37,0.559,121.6,0.338,115.4,20.76,0.338,0.794,7999
2023-10-03 01:10:26,"2023-10-03 01:10:00",12.6,989.2788,23.55,55.24,23.1,23.09,0.363,95.8,0.452,117.3,17.56,0.452,0.784,7999
2023-10-03 01:20:23,"2023-10-03 01:20:00",12.6,989.2937,23.39,55.74,22.89,22.9,0,119.2,0.301,121.9,13.15,0.301,0.627,7999
2023-10-03 01:30:26,"2023-10-03 01:30:00",12.59,989.3721,23.29,56.09,22.73,22.74,0,125.7,0.119,137.2,6.281,0.119,0.519,7999
2023-10-03 01:40:26,"2023-10-03 01:40:00",12.58,989.2237,23.03,57.2,22.45,22.47,0,181.1,0.194,131.3,13.1,0.194,0.774,7999
2023-10-03 01:50:24,"2023-10-03 01:50:00",12.58,989.2622,22.89,57.04,22.51,22.5,0.059,136.2,0.234,152.1,15.93,0.234,0.735,7999
2023-10-03 02:00:19,"2023-10-03 02:00:00",12.58,989.2731,22.89,56.71,22.48,22.48,0,210.3,0.229,150.3,17.34,0.229,0.657,7999
2023-10-03 02:10:26,"2023-10-03 02:10:00",12.57,989.2361,22.51,58.34,22.07,22.08,0,117.9,0.117,139,25.14,0.117,0.706,7999
2023-10-03 02:20:18,"2023-10-03 02:20:00",12.57,989.3424,22.35,57.9,21.93,21.93,0,163.6,0.091,132.3,37.9,0.091,0.382,7999
2023-10-03 02:30:26,"2023-10-03 02:30:00",12.56,989.3979,22.25,59.06,21.69,21.72,0,95.7,0.176,90.3,7.549,0.176,0.363,7999
2023-10-03 02:40:18,"2023-10-03 02:40:00",12.56,989.3455,21.95,60.17,21.32,21.33,0.235,125.9,0.319,120.4,11.52,0.319,0.47,7999
2023-10-03 02:50:24,"2023-10-03 02:50:00",12.55,989.3147,21.73,59.94,21.16,21.17,0.314,141.8,0.282,125.8,21.17,0.282,0.559,7999
2023-10-03 03:00:22,"2023-10-03 03:00:00",12.54,989.2807,21.75,59.16,21.2,21.2,0.167,155.4,0.184,143.3,23.04,0.184,0.617,7999
2023-10-03 03:10:30,"2023-10-03 03:10:00",12.54,989.3343,21.67,59,21.17,21.15,0.206,126,0.399,139.1,16.47,0.399,0.686,7999
2023-10-03 03:20:36,"2023-10-03 03:20:00",12.54,989.2513,21.47,60.31,21.09,21.1,0.402,102.3,0.51,118.4,24,0.51,0.941,7999
2023-10-03 03:30:19,"2023-10-03 03:30:00",12.54,989.2925,21.27,60.61,20.87,20.88,0,98.1,0.252,142.6,20.71,0.252,0.637,7999
2023-10-03 03:40:24,"2023-10-03 03:40:00",12.53,989.3389,21.19,60.85,20.7,20.73,0.01,109.3,0.1,98.9,14.51,0.1,0.578,7999
2023-10-03 03:50:20,"2023-10-03 03:50:00",12.52,989.3872,20.95,61.95,20.46,20.45,0.108,108.9,0.033,100.6,7.571,0.033,0.274,7999
2023-10-03 04:00:27,"2023-10-03 04:00:00",12.52,989.4496,20.73,62.73,20.14,20.16,0,319.1,0,0,0,0,0,7999
2023-10-03 04:10:25,"2023-10-03 04:10:00",12.51,989.4,20.37,64.83,19.83,19.86,0.48,69.59,0.358,72.45,12.39,0.358,0.48,7999
2023-10-03 04:20:37,"2023-10-03 04:20:00",12.51,989.3715,19.83,67.66,19.39,19.42,0.519,64.24,0.491,82.5,15.06,0.491,0.637,7999
2023-10-03 04:30:28,"2023-10-03 04:30:00",12.51,989.3545,19.43,68.92,19.01,19.03,0.304,72.02,0.108,71.9,0.101,0.108,0.314,7999
2023-10-03 04:40:27,"2023-10-03 04:40:00",12.5,989.3317,19.04,70.65,18.67,18.69,0.059,82.5,0.024,76.61,4.263,0.024,0.118,7999
2023-10-03 04:50:25,"2023-10-03 04:50:00",12.5,989.1871,19.06,69.3,18.63,18.63,0,79.47,0,0,0,0,0,7999
2023-10-03 05:00:27,"2023-10-03 05:00:00",12.49,989.2453,19.1,68.96,18.5,18.49,0,88.8,0,0,0,0,0,7999
2023-10-03 05:10:28,"2023-10-03 05:10:00",12.48,989.2403,18.98,69.92,18.37,18.37,0,74.07,0,0,0,0,0,7999
2023-10-03 05:20:20,"2023-10-03 05:20:00",12.49,989.1411,18.8,70.43,18.23,18.22,0,62.94,0,0,0,0,0,7999
2023-10-03 05:30:25,"2023-10-03 05:30:00",12.47,989.0989,18.62,71.51,18.06,18.08,0,78.96,0,0,0,0,0,7999
2023-10-03 05:40:24,"2023-10-03 05:40:00",12.48,988.998,18.44,70.89,17.92,17.89,0.578,118.5,0.258,119.6,12.18,0.258,0.696,7999
2023-10-03 05:50:27,"2023-10-03 05:50:00",12.47,989.0008,18.98,68.53,18.6,18.56,0.666,155.8,0.646,159.3,13.98,0.646,1.107,7999
2023-10-03 06:00:24,"2023-10-03 06:00:00",12.46,989.0551,19.1,68.9,18.75,18.77,0,136.4,0.138,140.7,14.01,0.138,0.862,7999
2023-10-03 06:10:27,"2023-10-03 06:10:00",12.46,988.9244,18.96,69.54,18.65,18.65,0.853,150,0.555,145.1,15.57,0.555,1.058,7999
2023-10-03 06:20:25,"2023-10-03 06:20:00",12.46,989.0159,18.92,70.08,18.56,18.58,0,155,0.175,138.3,21.23,0.175,0.431,7999
2023-10-03 06:30:22,"2023-10-03 06:30:00",12.45,989.0283,18.78,70.89,18.45,18.46,0.304,150.9,0.22,156.7,13.76,0.22,0.598,7999
2023-10-03 06:40:23,"2023-10-03 06:40:00",12.44,989.0813,18.76,71.25,18.44,18.44,0.206,123,0.228,152,17.97,0.228,0.627,7999
2023-10-03 06:50:25,"2023-10-03 06:50:00",12.44,989.0841,18.7,71.85,18.3,18.3,0.235,165,0.094,156,12.85,0.094,0.314,7999
2023-10-03 07:00:26,"2023-10-03 07:00:00",12.44,989.0635,18.48,72.99,18.13,18.14,0,127.4,0.349,143.8,19.54,0.349,1,7999
2023-10-03 07:10:25,"2023-10-03 07:10:00",12.43,989.0314,18.46,73.37,18.16,18.17,0.265,198.1,0.229,162.1,30.82,0.229,0.441,7999
2023-10-03 07:20:27,"2023-10-03 07:20:00",12.43,988.9884,18.46,73.75,18.19,18.21,0,144.1,0.256,150.7,18.24,0.256,0.657,7999
2023-10-03 07:30:24,"2023-10-03 07:30:00",12.43,988.9059,18.18,75.35,17.94,17.95,0.559,180.6,0.404,140.9,30.43,0.404,0.715,7999
2023-10-03 07:40:24,"2023-10-03 07:40:00",12.42,988.8364,18.08,75.99,17.81,17.81,0.451,158,0.109,180.5,34.24,0.109,0.451,7999
2023-10-03 07:50:23,"2023-10-03 07:50:00",12.42,988.7988,18.05,76.22,17.76,17.77,0.02,165,0.398,142.5,21.08,0.398,0.627,7999
2023-10-03 08:00:27,"2023-10-03 08:00:00",12.42,988.7679,17.96,76.4,17.63,17.65,0,225.5,0,0,0,0,0,7999
2023-10-03 08:20:27,"2023-10-03 08:20:00",12.4,988.7689,17.68,77.82,17.15,17.16,0,186.5,0,0,0,0,0,7999
2023-10-03 08:30:19,"2023-10-03 08:30:00",12.4,988.8069,17.66,77.97,17.24,17.26,0,251.3,0,0,0,0,0,7999
2023-10-03 08:40:22,"2023-10-03 08:40:00",12.4,988.8406,17.32,79.86,16.75,16.77,0,251.6,0,0,0,0,0,7999
2023-10-03 08:50:19,"2023-10-03 08:50:00",12.39,988.8554,17.13,81.1,16.64,16.65,0.147,80.3,0.318,82.9,4.115,0.318,0.382,7999
2023-10-03 09:00:18,"2023-10-03 09:00:00",12.39,988.8152,16.72,82.8,16.33,16.34,0.333,74.24,0.132,72.93,5.323,0.132,0.333,7999
2023-10-03 09:10:20,"2023-10-03 09:10:00",12.38,988.9812,16.5,83.7,16.03,16.04,0,91.1,0,0,0,0,0,7999
2023-10-03 09:20:24,"2023-10-03 09:20:00",12.38,989.0258,16.34,84.3,15.78,15.79,0,91.1,0,0,0,0,0,7999
2023-10-03 09:30:31,"2023-10-03 09:30:00",12.38,989.128,16.27,84.8,15.74,15.74,0,93.1,0.161,92.7,0.021,0.161,0.353,7999
2023-10-03 09:40:35,"2023-10-03 09:40:00",12.38,989.0275,16.25,85.4,15.75,15.74,0.206,67.78,0.018,74.05,2.56,0.018,0.206,7999
2023-10-03 09:50:19,"2023-10-03 09:50:00",12.38,989.1741,16.14,85.8,15.72,15.7,0,66.06,0.021,61.95,0.048,0.021,0.157,7999
2023-10-03 10:00:27,"2023-10-03 10:00:00",12.36,989.2313,16.07,86.2,15.56,15.57,0,92.8,0,0,0,0,0,7999
2023-10-03 10:10:19,"2023-10-03 10:10:00",12.36,989.2629,16.05,86.7,15.44,15.44,0,92.4,0,0,0,0,0,7999
2023-10-03 10:20:24,"2023-10-03 10:20:00",12.36,989.1521,16.09,86.2,15.45,15.44,0,120.6,0,0,0,0,0,7999
2023-10-03 10:30:24,"2023-10-03 10:30:00",12.36,989.0445,15.99,86.5,15.45,15.44,0.304,74.32,0.079,73.58,0.247,0.079,0.304,7999
2023-10-03 10:40:41,"2023-10-03 10:40:00",12.36,989.1257,15.95,87,15.48,15.47,0,57.38,0,0,0,0,0,7999
2023-10-03 10:50:26,"2023-10-03 10:50:00",12.35,989.261,16.03,86.4,15.67,15.65,0.029,247.8,0.254,237,9.78,0.254,0.48,7999
2023-10-03 11:00:27,"2023-10-03 11:00:00",12.34,989.3909,16.23,85.1,15.98,15.99,0.657,253.7,0.623,257.1,5.381,0.623,0.725,7999
2023-10-03 11:10:27,"2023-10-03 11:10:00",12.33,989.4174,16.09,86.4,15.83,15.83,0,57.67,0.008,95.6,8.18,0.008,0.078,7999
2023-10-03 11:20:23,"2023-10-03 11:20:00",12.33,989.2883,16.05,86.8,15.7,15.71,0,104.8,0.018,95.1,0.917,0.018,0.098,7999
2023-10-03 11:30:26,"2023-10-03 11:30:00",12.33,989.3077,16.09,86.4,15.67,15.67,0,73.68,0,0,0,0,0,7999
2023-10-03 11:40:23,"2023-10-03 11:40:00",12.32,989.3452,16.27,85.4,15.93,15.92,0.323,148,0.768,155,32.68,0.768,1.254,7999
2023-10-03 11:50:26,"2023-10-03 11:50:00",12.32,989.3615,16.29,85.1,15.98,15.99,0.02,137.1,0.279,180.3,28.48,0.279,0.696,7999
2023-10-03 12:00:25,"2023-10-03 12:00:00",12.32,989.3784,16.45,84,16.17,16.17,0.578,169,0.299,150.3,19.85,0.299,0.921,7999
2023-10-03 12:10:25,"2023-10-03 12:10:00",12.32,989.3502,16.51,83.3,16.29,16.27,0.098,223.4,0.292,168.6,39.03,0.292,0.941,7999
2023-10-03 12:20:25,"2023-10-03 12:20:00",12.32,989.3733,16.52,82.7,16.27,16.26,0.48,166.1,0.294,148,30.61,0.294,0.51,7999
2023-10-03 12:30:19,"2023-10-03 12:30:00",12.33,989.2794,16.81,81,16.6,16.58,0.617,194,0.4,174,24.65,0.4,0.911,7999
2023-10-03 12:40:25,"2023-10-03 12:40:00",12.34,989.3055,17.05,79.84,16.97,16.96,0.01,176.5,0.634,165.6,21.73,0.634,1.068,7999
2023-10-03 12:50:26,"2023-10-03 12:50:00",12.35,989.2548,17.32,77.92,17.28,17.27,0.745,159,0.858,162.2,27.42,0.858,1.813,7999
2023-10-03 13:00:27,"2023-10-03 13:00:00",12.39,989.3102,17.73,76,17.63,17.61,0.343,122.8,0.812,168.3,23.24,0.812,1.813,7999
2023-10-03 13:10:26,"2023-10-03 13:10:00",12.42,989.3661,18.12,73.81,17.97,17.95,1.343,171.3,0.96,176.7,27.59,0.96,1.882,7999
2023-10-03 13:30:21,"2023-10-03 13:30:00",12.61,989.2932,18.98,70.49,18.85,18.83,0.421,166,0.893,170.9,19.68,0.893,1.46,7999
2023-10-03 13:40:19,"2023-10-03 13:40:00",12.72,989.2467,19.46,67.51,19.36,19.35,0.745,186.2,0.575,157.4,38.8,0.575,1.029,7999
2023-10-03 13:50:23,"2023-10-03 13:50:00",12.83,989.1874,19.72,66.36,19.78,19.75,1.274,157.8,1.388,169.4,13.52,1.388,2.009,7999
2023-10-03 14:00:23,"2023-10-03 14:00:00",12.91,989.2565,20.4,63.13,20.43,20.41,1.529,183.8,0.751,158.3,26.15,0.751,1.529,7999
2023-10-03 14:10:27,"2023-10-03 14:10:00",12.97,989.287,20.4,62.99,20.49,20.5,3.195,205.1,1.909,183.6,11.86,1.909,3.195,7999
2023-10-03 14:30:28,"2023-10-03 14:30:00",13.06,989.2642,21.18,61.33,21.36,21.33,1.303,155.6,1.572,169.1,13.45,1.572,3.283,7999
2023-10-03 14:40:25,"2023-10-03 14:40:00",13.09,989.181,21.42,60.3,21.63,21.62,3.077,172.5,1.714,178.2,17.36,1.714,3.077,7999
2023-10-03 14:50:19,"2023-10-03 14:50:00",13.11,989.1862,21.6,60.53,21.83,21.79,1.686,170.5,2.377,169.9,10.89,2.377,3.107,7999
2023-10-03 15:00:23,"2023-10-03 15:00:00",13.11,989.0897,22.03,59.3,22.23,22.22,2.362,163.5,2.136,169.2,10.14,2.136,3.097,7999
2023-10-03 15:10:18,"2023-10-03 15:10:00",13.13,988.9916,22.78,59.17,23.01,22.92,0.48,189.2,0.87,164.6,24.78,0.87,1.823,7999
2023-10-03 15:20:24,"2023-10-03 15:20:00",13.14,988.8824,23.17,56.63,23.35,23.38,2.107,188.6,2.251,171.2,13.31,2.251,3.126,7999
2023-10-03 15:30:20,"2023-10-03 15:30:00",13.16,988.8569,23.97,54.55,24.27,24.24,1.196,145.5,1.365,163.4,30.16,1.365,2.764,7999
2023-10-03 15:40:25,"2023-10-03 15:40:00",13.16,988.7267,23.88,55.02,24.2,24.15,1.352,165.5,1.801,134.8,29.88,1.801,2.813,7999
2023-10-03 15:50:26,"2023-10-03 15:50:00",13.19,988.6309,24.65,52.81,24.95,24.92,2.293,155.5,1.718,127.8,21.59,1.718,2.372,7999
2023-10-03 16:10:25,"2023-10-03 16:10:00",13.21,988.7196,25.31,50.59,25.62,25.6,1.607,142.5,1.922,155.7,14.94,1.922,2.852,7999
2023-10-03 16:20:29,"2023-10-03 16:20:00",13.22,988.7332,25.85,49.18,26.14,26.1,0.784,219.2,2.279,177.4,26.26,2.279,3.214,7999
2023-10-03 16:30:33,"2023-10-03 16:30:00",13.22,988.5596,26.41,46.88,26.78,26.74,1.058,163.2,1.231,148.6,41.9,1.231,2.117,7999
2023-10-03 16:40:27,"2023-10-03 16:40:00",13.15,988.4877,26.41,46.23,26.62,26.71,3.126,160.9,2.165,169.4,18.74,2.165,3.352,7999
2023-10-03 16:50:28,"2023-10-03 16:50:00",13.41,988.4146,26.41,46.43,26.78,26.74,2.087,192.6,1.936,159.9,22.15,1.936,2.891,7999
2023-10-03 17:00:27,"2023-10-03 17:00:00",13.42,988.3354,26.8,45.09,26.98,27.06,3.038,157.7,2.773,178,20.46,2.773,3.891,7999
2023-10-03 17:10:37,"2023-10-03 17:10:00",13.43,988.1713,26.79,44.54,27.08,27.09,2.411,171.1,2.582,190.9,20.07,2.582,3.489,7999
2023-10-03 17:20:24,"2023-10-03 17:20:00",13.43,988.0142,27.17,43.94,27.46,27.45,1.676,148.4,2.444,171.8,26.96,2.444,3.332,7999
2023-10-03 17:30:18,"2023-10-03 17:30:00",13.44,987.9087,27.33,44.24,27.53,27.58,2.499,133.8,2.894,165.7,14.1,2.894,4.381,7999
2023-10-03 17:40:18,"2023-10-03 17:40:00",13.43,987.7659,27.64,42.12,27.95,27.89,2.734,153.3,2.63,170.5,19.86,2.63,3.518,7999
2023-10-03 17:50:19,"2023-10-03 17:50:00",13.42,987.6255,27.56,41.88,27.76,27.8,2.176,160.4,2.646,170.9,16.15,2.646,3.832,7999
2023-10-03 18:00:22,"2023-10-03 18:00:00",13.37,987.387,28.08,41.08,28.25,28.28,2.989,169.9,2.866,168.5,13.86,2.866,3.587,7999
2023-10-03 18:10:19,"2023-10-03 18:10:00",13.29,987.1339,27.94,40.71,28.35,28.28,2.372,172.6,2.16,188.2,26.86,2.16,2.96,7999
2023-10-03 18:20:24,"2023-10-03 18:20:00",13.17,986.9923,28.1,40.17,28.48,28.43,1.793,162.4,1.162,136.4,52.4,1.162,2.019,7999
2023-10-03 18:30:19,"2023-10-03 18:30:00",13.27,986.843,28.58,38.64,28.87,28.83,1.548,132.7,1.563,172.4,46.41,1.563,2.744,7999
2023-10-03 18:40:29,"2023-10-03 18:40:00",13.29,986.6632,28.46,38.66,28.83,28.79,3.352,172.3,2.313,182.1,32.75,2.313,3.352,7999
2023-10-03 19:10:25,"2023-10-03 19:10:00",13.29,986.2551,28.46,37.31,28.71,28.69,2.793,188,2.809,175.3,21.47,2.809,3.557,7999
2023-10-03 19:20:27,"2023-10-03 19:20:00",13.13,986.1455,28.44,37.13,28.72,28.65,1.392,138.1,2.75,164.1,25.16,2.75,5.223,7999
2023-10-03 19:30:24,"2023-10-03 19:30:00",13.17,985.9636,28.8,37.69,29.11,29.09,1.47,194.8,2.738,183.2,9.95,2.738,5.076,7999
2023-10-03 19:40:30,"2023-10-03 19:40:00",13.11,985.8708,28.82,37.44,29.18,29.09,0.764,168.4,1.742,178.3,17.57,1.742,2.675,7999
2023-10-03 19:50:25,"2023-10-03 19:50:00",13.12,985.7372,29.14,36.02,29.42,29.35,1.117,148.6,1.247,188.7,34.42,1.247,2.764,7999
2023-10-03 20:00:27,"2023-10-03 20:00:00",13.13,985.7123,28.76,36.67,29.01,29.07,3.303,163.8,3.263,165.3,9.35,3.263,5.194,7999
2023-10-03 20:10:25,"2023-10-03 20:10:00",13.09,985.6426,28.82,35.09,29.02,29.02,2.734,138,1.824,162.6,22.89,1.824,2.881,7999
2023-10-03 20:20:23,"2023-10-03 20:20:00",13.06,985.5417,28.66,36.49,28.92,28.98,3.205,164.2,1.412,170.8,44.01,1.412,3.205,7999
2023-10-03 20:30:19,"2023-10-03 20:30:00",13.35,985.3783,29.02,36.74,29.34,29.31,1.872,192.6,1.415,168.7,46.65,1.415,2.813,7999
2023-10-03 20:40:22,"2023-10-03 20:40:00",13.29,985.3126,28.7,37.21,28.93,28.93,3.401,176.6,2.67,172.7,15.47,2.67,3.812,7999
2023-10-03 20:50:27,"2023-10-03 20:50:00",13.16,985.2886,28.58,39.06,28.84,28.81,0.99,162.9,2.605,169.1,22.77,2.605,4.39,7999
2023-10-03 21:00:19,"2023-10-03 21:00:00",13.29,985.15,28.74,37.71,29.06,29.01,1.735,164.7,2.489,172.1,17.55,2.489,4.057,7999
2023-10-03 21:10:19,"2023-10-03 21:10:00",13.28,985.1296,29.16,36.69,29.5,29.51,0.774,259.1,1.679,144.3,52.72,1.679,2.685,7999
2023-10-03 21:20:26,"2023-10-03 21:20:00",13.15,985.1088,28.92,38.08,29.29,29.23,0.049,124.3,1.911,159,20.36,1.911,2.783,7999
2023-10-03 21:30:19,"2023-10-03 21:30:00",13.28,985.0778,28.96,36.75,29.32,29.31,2.656,192.2,1.645,174.8,15.8,1.645,2.656,7999
2023-10-03 21:40:26,"2023-10-03 21:40:00",13.02,985.1028,28.58,36.38,28.81,28.85,3.283,176.8,2.342,175.8,14.51,2.342,3.283,7999
2023-10-03 21:50:23,"2023-10-03 21:50:00",13.33,984.9977,28.68,36.25,28.95,28.97,3.067,146.4,1.723,148.2,54.18,1.723,3.352,7999
2023-10-03 22:00:27,"2023-10-03 22:00:00",13.31,984.8462,28.48,37.83,28.73,28.75,2.568,160.7,2.474,177,11.73,2.474,3.616,7999
2023-10-03 22:30:26,"2023-10-03 22:30:00",13.1,984.6396,28.08,38.69,28.43,28.41,0.882,157.7,1.182,159.7,23.34,1.182,1.833,7999
2023-10-03 22:40:36,"2023-10-03 22:40:00",12.91,984.4922,27.92,38.6,28.2,28.24,3.469,169.2,1.423,164.8,18.61,1.423,3.469,7999
2023-10-03 22:50:26,"2023-10-03 22:50:00",12.78,984.6111,27.54,40.22,27.59,27.6,1.274,187,1.005,146.1,45.58,1.005,1.98,7999
2023-10-03 23:00:27,"2023-10-03 23:00:00",12.74,984.5074,27.28,40.34,27.22,27.23,1.509,234.5,0.871,178.4,23.34,0.871,1.627,7999
2023-10-03 23:10:26,"2023-10-03 23:10:00",12.72,984.4165,27.06,41.08,26.97,26.98,1.323,134.3,0.956,151.4,40.08,0.956,2.038,7999
2023-10-03 23:20:23,"2023-10-03 23:20:00",12.7,984.3262,26.68,42.2,26.59,26.59,0.764,155.2,0.955,151.4,32.79,0.955,1.499,7999
2023-10-03 23:30:26,"2023-10-03 23:30:00",12.7,984.2626,26.38,42.9,26.23,26.24,0.941,104.6,1.053,123.7,31.2,1.053,1.548,7999
2023-10-03 23:40:24,"2023-10-03 23:40:00",12.69,984.265,26.08,43.9,25.91,25.91,0.255,88,0.965,103.2,36.88,0.965,1.676,7999
2023-10-03 23:50:25,"2023-10-03 23:50:00",12.68,984.2795,25.74,45.04,25.55,25.58,1.803,122.3,1.364,114.8,20.06,1.364,1.94,7999