2023-10-04 00:00:23,"2023-10-04 00:00:00",12.68,984.2389,25.32,46.41,25.16,25.16,1.744,119.7,1.093,110.8,13.73,1.093,1.803,7999
2023-10-04 00:10:19,"2023-10-04 00:10:00",12.6,984.2736,25.12,46.56,25,24.99,1.627,79.25,1.265,116,14.21,1.265,1.793,7999
2023-10-04 00:20:24,"2023-10-04 00:20:00",12.67,984.2383,25.02,46.69,24.88,24.89,1.548,108.6,1.383,118.8,17.4,1.383,1.931,7999
2023-10-04 00:30:19,"2023-10-04 00:30:00",12.66,984.1614,24.82,47.22,24.68,24.69,0.862,113.7,0.915,127.1,14.23,0.915,1.764,7999
2023-10-04 00:40:25,"2023-10-04 00:40:00",12.65,984.0842,24.72,47.49,24.59,24.59,1.137,104.7,1.173,122.2,24.69,1.173,1.597,7999
2023-10-04 00:50:27,"2023-10-04 00:50:00",12.65,984.0245,24.62,47.53,24.48,24.49,0.314,165.4,0.742,133,40.32,0.742,1.176,7999
2023-10-04 01:00:26,"2023-10-04 01:00:00",12.65,984.0607,24.56,47.63,24.43,24.45,0.696,164.3,1.185,132.7,21.68,1.185,2.401,7999
2023-10-04 01:10:24,"2023-10-04 01:10:00",12.64,984.0121,24.44,47.94,24.32,24.31,1.637,148.6,1.162,112.9,21.21,1.162,1.637,7999
2023-10-04 01:20:20,"2023-10-04 01:20:00",12.65,984.079,24.42,48.29,24.25,24.28,0.892,130.4,0.672,131,40.46,0.672,1.245,7999
2023-10-04 01:30:38,"2023-10-04 01:30:00",12.63,984.049,24.36,48.43,24.22,24.21,0.862,268.6,0.9,145.2,53.24,0.9,1.392,7999
2023-10-04 01:40:26,"2023-10-04 01:40:00",12.63,983.9712,24.26,49.13,24.12,24.13,0.314,162.9,0.837,123.1,27.9,0.837,1.46,7999
2023-10-04 02:00:23,"2023-10-04 02:00:00",12.62,983.8931,24.03,50.17,23.89,23.91,0.235,197,0.543,141.1,43.72,0.543,1.627,7999
2023-10-04 02:10:35,"2023-10-04 02:10:00",12.62,983.8006,23.94,50.55,23.79,23.78,1.343,104.3,0.624,113.4,21.7,0.624,1.343,7999
2023-10-04 02:20:25,"2023-10-04 02:20:00",12.62,983.7101,23.93,50.83,23.75,23.77,0,197.9,0.49,147.5,39.15,0.49,1.049,7999
2023-10-04 02:30:24,"2023-10-04 02:30:00",12.61,983.6572,23.87,51.5,23.7,23.71,0.568,172.1,0.772,126.7,48.87,0.772,1.49,7999
2023-10-04 02:40:23,"2023-10-04 02:40:00",12.61,983.58,23.81,50.92,23.7,23.69,2.058,90.8,1.169,132.9,33.34,1.169,2.058,7999
2023-10-04 02:50:25,"2023-10-04 02:50:00",12.6,983.5072,23.69,51.49,23.57,23.58,0.392,165.3,0.473,127.5,50.54,0.473,0.853,7999
2023-10-04 03:00:26,"2023-10-04 03:00:00",12.59,983.4226,23.63,51.59,23.51,23.51,0.382,189.5,0.694,124.1,35.85,0.694,1.245,7999
2023-10-04 03:10:23,"2023-10-04 03:10:00",12.59,983.3901,23.57,51.52,23.47,23.46,1.627,132,0.84,129.6,18.53,0.84,2.029,7999
2023-10-04 03:20:24,"2023-10-04 03:20:00",12.59,983.4063,23.45,52.24,23.34,23.33,1.313,147,0.646,124,30.49,0.646,1.784,7999
2023-10-04 03:40:24,"2023-10-04 03:40:00",12.58,983.3044,23.29,52.72,23.18,23.17,1.372,152.3,0.757,129.7,27.96,0.757,1.372,7999
2023-10-04 03:50:25,"2023-10-04 03:50:00",12.57,983.2513,23.23,53.43,23.08,23.08,0.382,143.1,0.336,126,39.6,0.336,1.019,7999
2023-10-04 04:00:25,"2023-10-04 04:00:00",12.57,983.1512,23.23,53.3,23.13,23.14,0.588,174.8,0.631,156.9,22.98,0.631,1.529,7999
2023-10-04 04:10:22,"2023-10-04 04:10:00",12.57,983.1069,23.23,53.9,23.05,23.08,0,132.1,0.515,125.7,27.46,0.515,1.744,7999
2023-10-04 04:20:19,"2023-10-04 04:20:00",12.57,983.0355,23.15,53.94,23.05,23.06,1.372,137.5,1.062,118.3,28.84,1.062,2.019,7999
2023-10-04 04:30:30,"2023-10-04 04:30:00",12.56,982.9197,23.07,54.4,22.98,22.97,0.568,114.5,1.21,113.4,18.5,1.21,2.019,7999
2023-10-04 04:40:27,"2023-10-04 04:40:00",12.56,982.9424,23.05,54.53,22.92,22.92,1.254,165.4,0.743,126.7,32.48,0.743,1.421,7999
2023-10-04 04:50:27,"2023-10-04 04:50:00",12.55,983.1025,23.13,54.19,23.04,23.03,0.745,137.2,0.804,160.2,31.38,0.804,1.891,7999
2023-10-04 05:00:27,"2023-10-04 05:00:00",12.54,983.2183,23.31,53.56,23.31,23.3,1.715,177.2,1.461,174,21.7,1.461,2.048,7999
2023-10-04 05:10:25,"2023-10-04 05:10:00",12.54,983.2996,23.29,53.9,23.29,23.3,1.205,200.4,1.258,165.1,39.91,1.258,2.538,7999
2023-10-04 05:20:27,"2023-10-04 05:20:00",12.54,983.3625,23.31,53.56,23.33,23.35,0.608,183.2,1.161,154.2,46.2,1.161,2.832,7999
2023-10-04 05:30:27,"2023-10-04 05:30:00",12.53,983.3081,23.33,53.64,23.32,23.32,1.235,173.4,1.523,172,15.09,1.523,2.803,7999
2023-10-04 05:40:24,"2023-10-04 05:40:00",12.53,983.2483,23.13,54.46,23.13,23.15,0.088,138.5,0.831,166,24,0.831,1.499,7999
2023-10-04 05:50:26,"2023-10-04 05:50:00",12.53,983.1183,22.97,55.12,22.91,22.92,0.441,159.5,0.754,171.1,20.46,0.754,1.421,7999
2023-10-04 06:00:26,"2023-10-04 06:00:00",12.52,983.1123,22.81,55.34,22.75,22.74,1.127,178.6,0.938,173.7,18.35,0.938,1.49,7999
2023-10-04 06:10:37,"2023-10-04 06:10:00",12.51,983.1372,22.65,55.88,22.59,22.6,2.087,178.2,1.04,163.4,33.8,1.04,2.087,7999
2023-10-04 06:20:19,"2023-10-04 06:20:00",12.51,983.1726,22.55,56.46,22.48,22.49,0.794,161.3,1.053,151.4,32.25,1.053,1.48,7999
2023-10-04 06:30:21,"2023-10-04 06:30:00",12.51,983.1816,22.45,57.04,22.41,22.42,0.51,189.8,0.723,169.3,25,0.723,1.323,7999
2023-10-04 06:40:19,"2023-10-04 06:40:00",12.5,983.3095,22.45,56.7,22.45,22.44,2.862,155.4,1.498,168,25.49,1.498,2.862,7999
2023-10-04 06:50:18,"2023-10-04 06:50:00",12.5,983.3624,22.43,56.93,22.46,22.46,1.313,206.2,1.559,172.8,19.78,1.559,2.323,7999
2023-10-04 07:00:26,"2023-10-04 07:00:00",12.49,983.4021,22.45,56.94,22.46,22.47,0.343,173.3,1.396,178.5,12.35,1.396,1.999,7999
2023-10-04 07:10:22,"2023-10-04 07:10:00",12.49,983.3943,22.43,56.79,22.42,22.41,0.696,219.9,1.165,178.7,17.04,1.165,2.421,7999
2023-10-04 07:20:29,"2023-10-04 07:20:00",12.48,983.2327,22.37,56.44,22.39,22.38,0.872,197.6,1.074,183.6,14.1,1.074,1.842,7999
2023-10-04 07:30:22,"2023-10-04 07:30:00",12.48,982.9224,22.35,56.3,22.39,22.39,2.166,180.5,1.41,171.9,22.01,1.41,2.166,7999
2023-10-04 07:40:27,"2023-10-04 07:40:00",12.45,982.8307,22.31,56.38,22.3,22.3,1.989,221.6,1.101,168.7,25.75,1.101,1.989,7999
2023-10-04 07:50:24,"2023-10-04 07:50:00",12.47,982.8431,22.27,56.42,22.23,22.25,0.931,158.5,1.531,178.1,24.99,1.531,2.705,7999
2023-10-04 08:00:27,"2023-10-04 08:00:00",12.47,982.8463,22.13,56.84,22.14,22.14,2.705,169.7,1.549,188.5,26.9,1.549,2.705,7999
2023-10-04 08:10:22,"2023-10-04 08:10:00",12.46,982.9063,22.07,57.2,22.09,22.09,1.637,184.1,1.513,179,18.38,1.513,2.499,7999
2023-10-04 08:20:19,"2023-10-04 08:20:00",12.47,982.9193,22.01,57.36,22.04,22.06,0.412,189.9,1.409,183.3,31.35,1.409,2.617,7999
2023-10-04 08:30:27,"2023-10-04 08:30:00",12.46,982.9437,22.01,57.18,22.06,22.05,3.028,183.5,2.574,176.1,6.903,2.574,3.812,7999
2023-10-04 08:40:24,"2023-10-04 08:40:00",12.45,982.989,21.89,57.94,21.89,21.91,1.862,151.4,1.704,187.4,19.25,1.704,2.117,7999
2023-10-04 08:50:27,"2023-10-04 08:50:00",12.44,982.9632,21.85,58.09,21.87,21.87,0.461,286.6,2.171,184.4,29.12,2.171,3.244,7999
2023-10-04 09:00:35,"2023-10-04 09:00:00",12.45,982.9459,21.93,57.74,21.96,21.96,1.029,164.4,1.408,170.1,24.07,1.408,3.175,7999
2023-10-04 09:10:27,"2023-10-04 09:10:00",12.44,982.8776,22.05,57.28,22.13,22.12,2.068,177.8,2.161,182.3,15.06,2.161,3.146,7999
2023-10-04 09:20:28,"2023-10-04 09:20:00",12.43,982.6185,22.25,56.66,22.27,22.27,2.93,167.7,1.838,170.8,17.44,1.838,2.969,7999
2023-10-04 09:30:19,"2023-10-04 09:30:00",12.43,982.4957,22.27,56.34,22.35,22.34,3.263,173.9,3.169,180.6,16.02,3.169,3.989,7999
2023-10-04 09:40:33,"2023-10-04 09:40:00",12.43,982.4797,22.25,56.52,22.31,22.31,2.205,142.8,2.233,175.3,21.01,2.233,2.734,7999
2023-10-04 09:50:27,"2023-10-04 09:50:00",12.33,982.503,22.23,56.4,22.26,22.26,2.568,180.6,1.847,179.8,15.06,1.847,2.568,7999
2023-10-04 10:00:28,"2023-10-04 10:00:00",12.42,982.462,22.04,57.16,22.06,22.06,1.637,159.1,2.038,179.7,16.46,2.038,3.156,7999
2023-10-04 10:10:22,"2023-10-04 10:10:00",12.42,982.481,21.83,57.92,21.85,21.87,1.97,180.8,1.836,179.1,12.22,1.836,2.852,7999
2023-10-04 10:20:26,"2023-10-04 10:20:00",12.41,982.5664,21.73,58.38,21.76,21.77,0.813,186.3,1.759,176.5,12.1,1.759,2.862,7999
2023-10-04 10:30:24,"2023-10-04 10:30:00",12.4,982.4897,21.67,58.75,21.72,21.71,2.097,176.6,2.119,172.7,14.67,2.119,3.107,7999
2023-10-04 10:40:19,"2023-10-04 10:40:00",12.41,982.5977,21.6,59.11,21.66,21.66,2.107,172.1,2.495,181.5,9.63,2.495,3.048,7999
2023-10-04 10:50:25,"2023-10-04 10:50:00",12.4,982.6206,21.55,59.44,21.62,21.63,1.705,164.4,2.045,172.4,13.68,2.045,3.175,7999
2023-10-04 11:00:27,"2023-10-04 11:00:00",12.4,982.6752,21.53,59.62,21.63,21.63,2.372,199.2,1.792,180.7,21.77,1.792,2.871,7999
2023-10-04 11:10:23,"2023-10-04 11:10:00",12.4,982.3591,21.47,59.8,21.54,21.54,1.666,172.4,1.489,160.2,29.06,1.489,1.774,7999
2023-10-04 11:20:21,"2023-10-04 11:20:00",12.39,982.3744,21.53,59.35,21.65,21.62,2.656,163.1,1.711,153.3,42.54,1.711,2.656,7999
2023-10-04 11:40:27,"2023-10-04 11:40:00",12.38,982.326,21.51,59.89,21.63,21.62,3.048,170.3,2.408,177.2,26.08,2.408,3.714,7999
2023-10-04 11:50:27,"2023-10-04 11:50:00",12.38,982.3037,21.47,60.59,21.53,21.54,2.577,170.9,2.372,179.4,41.05,2.372,4.234,7999
2023-10-04 12:00:26,"2023-10-04 12:00:00",12.37,982.1301,21.31,61.2,21.37,21.37,2.087,152.9,1.929,159.6,30.66,1.929,3.244,7999
2023-10-04 12:10:31,"2023-10-04 12:10:00",12.38,982.088,21.27,61.43,21.33,21.34,1.039,201.4,1.761,173.3,28.81,1.761,2.92,7999
2023-10-04 12:20:21,"2023-10-04 12:20:00",12.38,981.9985,21.13,62.87,21.17,21.18,1.98,198.1,1.666,166.4,27.21,1.666,2.626,7999
2023-10-04 12:30:37,"2023-10-04 12:30:00",12.37,981.9154,20.95,63.99,21,21.02,0.088,164.4,2.269,180.2,28.01,2.269,3.646,7999
2023-10-04 12:40:25,"2023-10-04 12:40:00",12.38,981.7986,20.91,64.19,20.96,20.98,0.755,179.9,2.223,171.5,30.79,2.223,3.43,7999
2023-10-04 12:50:23,"2023-10-04 12:50:00",12.39,981.8637,20.87,64.49,20.97,20.97,2.127,81.2,1.886,152.6,37.24,1.886,2.842,7999
2023-10-04 13:00:25,"2023-10-04 13:00:00",12.4,981.7346,21.09,63.15,21.19,21.18,2.597,167.8,2.238,158.3,23.83,2.238,3.655,7999
2023-10-04 13:10:22,"2023-10-04 13:10:00",12.46,981.9146,21.35,62.87,21.43,21.42,0.99,192,1.809,162.2,31.65,1.809,3.185,7999
2023-10-04 13:20:25,"2023-10-04 13:20:00",12.42,982.0263,21.21,63.23,21.33,21.33,2.254,186.4,2.061,184.7,22.19,2.061,3.45,7999
2023-10-04 13:30:23,"2023-10-04 13:30:00",12.43,982.109,21.37,62.39,21.44,21.42,2.136,194.9,1.682,171.8,37.94,1.682,2.411,7999
2023-10-04 13:50:25,"2023-10-04 13:50:00",12.74,982.7653,21.95,61.19,22.16,22.13,2.538,145.8,2.639,182,16.46,2.639,3.107,7999
2023-10-04 14:00:19,"2023-10-04 14:00:00",12.65,982.8884,21.77,62.2,21.97,21.96,1.421,216.8,2.147,198,27.56,2.147,4.008,7999
2023-10-04 14:10:25,"2023-10-04 14:10:00",12.67,982.9437,22.29,61.15,22.47,22.43,2.127,231.1,2.114,198.3,32.59,2.114,3.097,7999
2023-10-04 14:20:20,"2023-10-04 14:20:00",12.84,982.9934,22.29,59.85,22.44,22.47,3.263,196.7,3.294,184.9,17.93,3.294,5.321,7999
2023-10-04 14:30:23,"2023-10-04 14:30:00",12.79,983.1101,22.33,59.95,22.51,22.5,1.568,216,2.697,197.6,23.08,2.697,3.587,7999
2023-10-04 14:40:26,"2023-10-04 14:40:00",12.83,982.9655,22.43,59.78,22.62,22.6,1.578,217.7,2.006,185.4,16.98,2.006,2.479,7999
2023-10-04 14:50:27,"2023-10-04 14:50:00",12.81,982.9609,22.63,60.05,22.94,22.94,2.274,230.9,1.98,178.2,27.35,1.98,3.136,7999
2023-10-04 15:00:25,"2023-10-04 15:00:00",12.7,982.8132,22.45,59.95,22.65,22.65,2.538,223.7,3.308,192.2,15.4,3.308,5.037,7999
2023-10-04 15:10:19,"2023-10-04 15:10:00",12.67,982.72,22.35,59.79,22.5,22.5,4.067,200.6,2.764,188.8,19.62,2.764,4.067,7999
2023-10-04 15:20:22,"2023-10-04 15:20:00",12.68,982.7373,22.71,58.58,22.86,22.83,2.411,181.9,2.678,187.7,14.61,2.678,3.655,7999
2023-10-04 15:30:22,"2023-10-04 15:30:00",12.85,982.7527,22.83,58.55,23.06,23.05,2.989,179.2,2.684,187.5,16.1,2.684,3.822,7999
2023-10-04 15:40:24,"2023-10-04 15:40:00",12.74,982.7332,22.65,59.45,22.81,22.84,2.969,211.6,3.41,211.1,17.53,3.41,4.763,7999
2023-10-04 15:50:28,"2023-10-04 15:50:00",12.73,982.6256,22.49,59.46,22.67,22.67,5.155,185.1,3.454,185.6,10.7,3.454,5.645,7999
2023-10-04 16:00:33,"2023-10-04 16:00:00",12.75,982.5303,22.76,59.85,22.91,22.93,2.852,223,2.5,215.3,8.29,2.5,3.038,7999
2023-10-04 16:20:28,"2023-10-04 16:20:00",12.95,982.3327,23.22,57.41,23.38,23.41,2.617,191.2,2.06,177.4,20.12,2.06,3.812,7999
2023-10-04 16:30:26,"2023-10-04 16:30:00",13.04,982.1791,23.81,58.51,24.19,24.09,1.049,159,1.929,189.5,13.31,1.929,3.067,7999
2023-10-04 16:40:28,"2023-10-04 16:40:00",13.09,982.2111,23.73,56.82,24.12,24.08,2.46,159.1,1.917,173.2,13.15,1.917,3.597,7999
2023-10-04 17:10:26,"2023-10-04 17:10:00",13.02,981.7681,23.99,55.01,24.3,24.32,2.577,171.6,2.109,187.5,24.5,2.109,2.577,7999
2023-10-04 17:30:34,"2023-10-04 17:30:00",13.01,981.8121,24.69,53.88,24.99,24.93,0.137,230.9,1.214,183.5,34.08,1.214,2.538,7999
2023-10-04 17:50:27,"2023-10-04 17:50:00",13.04,981.8915,25.11,51.49,25.42,25.46,3.469,185,2.889,197.6,23.02,2.889,3.92,7999
2023-10-04 18:00:30,"2023-10-04 18:00:00",13.02,981.7797,24.99,51.65,25.21,25.24,2.391,210.8,2.495,208.9,16.81,2.495,3.891,7999
2023-10-04 18:10:30,"2023-10-04 18:10:00",13.04,981.7433,24.51,51.71,24.67,24.69,4.42,206.5,4.842,219.7,14.81,4.842,6.096,7999
2023-10-04 18:20:24,"2023-10-04 18:20:00",13.14,981.4718,25.11,50.15,25.24,25.35,4.537,164.3,2.982,183.9,17.76,2.982,6.468,7999
2023-10-04 18:30:18,"2023-10-04 18:30:00",13.47,981.3346,25.43,48.42,25.72,25.75,3.587,153.5,2.242,182.3,25.75,2.242,3.587,7999
2023-10-04 18:40:26,"2023-10-04 18:40:00",13.35,981.3816,25.23,48.51,25.47,25.5,5.41,175.9,3.6,201.4,17.94,3.6,5.41,7999
2023-10-04 18:50:21,"2023-10-04 18:50:00",13.11,981.2712,24.99,50.05,25.29,25.27,3.156,186.2,3.063,197.2,19.12,3.063,4.449,7999
2023-10-04 19:00:19,"2023-10-04 19:00:00",13.23,981.2413,24.85,50.45,25.09,25.07,3.459,205,3.879,210.4,16.78,3.879,5.655,7999
2023-10-04 19:20:19,"2023-10-04 19:20:00",13.14,981.1541,25.15,49.99,25.41,25.41,2.225,218.9,2.145,210.9,12.52,2.145,2.715,7999
2023-10-04 19:30:19,"2023-10-04 19:30:00",13.09,980.9929,24.97,51.38,25.21,25.19,2.293,244.4,2.777,224.8,10.78,2.777,3.704,7999
2023-10-04 19:40:19,"2023-10-04 19:40:00",13.15,980.9121,25.93,47.29,26.33,26.29,3.048,187.4,2.114,198.8,24.91,2.114,3.577,7999
2023-10-04 20:00:25,"2023-10-04 20:00:00",13.03,981.0913,25.59,47.95,25.77,25.76,4.341,180.1,2.916,195.6,20.32,2.916,4.341,7999
2023-10-04 20:10:27,"2023-10-04 20:10:00",13.05,981.0447,25.51,47.82,25.69,25.71,3.665,181.2,3.85,182.8,17.39,3.85,5.086,7999
2023-10-04 20:20:22,"2023-10-04 20:20:00",13.03,981.0352,26.11,46.29,26.41,26.35,1.509,228.7,3.976,198.4,17.7,3.976,5.674,7999
2023-10-04 20:30:27,"2023-10-04 20:30:00",13.12,980.8159,25.86,44.67,25.98,26.05,4.469,180.6,3.459,217.4,16.49,3.459,5.802,7999
2023-10-04 20:40:35,"2023-10-04 20:40:00",13.13,980.8567,25.59,46.99,25.71,25.71,3.949,241.3,4.129,238.7,10.68,4.129,5.508,7999
2023-10-04 20:50:26,"2023-10-04 20:50:00",13.32,980.8154,25.75,47.64,25.93,25.93,3.077,190.8,3.597,217.9,17.44,3.597,4.665,7999
2023-10-04 21:00:25,"2023-10-04 21:00:00",13.05,980.9114,25.43,47.85,25.61,25.63,3.263,213,2.392,216.5,28.95,2.392,3.263,7999
2023-10-04 21:10:26,"2023-10-04 21:10:00",12.96,980.9058,25.01,48.83,25.13,25.14,3.097,215.4,3.683,222.1,13.35,3.683,5.174,7999
2023-10-04 21:20:23,"2023-10-04 21:20:00",12.87,980.9163,24.71,50.75,24.85,24.86,2.421,244.9,2.568,222.4,25.45,2.568,3.548,7999
2023-10-04 21:30:23,"2023-10-04 21:30:00",12.84,981.1161,24.65,49.8,24.82,24.79,2.764,197.7,3.491,208,22.09,3.491,4.949,7999
2023-10-04 21:40:25,"2023-10-04 21:40:00",12.79,981.0919,24.61,49.63,24.73,24.73,2.254,222.2,2.213,215.9,11.07,2.213,2.548,7999
2023-10-04 21:50:18,"2023-10-04 21:50:00",12.77,981.0463,24.41,50.55,24.48,24.49,4.312,244,3.231,225.6,14.08,3.231,4.312,7999
2023-10-04 22:00:18,"2023-10-04 22:00:00",12.74,981.1096,24.27,51.18,24.39,24.39,3.175,224.3,3.096,225.6,9.88,3.096,3.989,7999
2023-10-04 22:10:24,"2023-10-04 22:10:00",12.75,981.2751,24.23,51.64,24.33,24.34,2.577,241.9,3.27,227.9,9.1,3.27,4.175,7999
2023-10-04 22:20:18,"2023-10-04 22:20:00",12.74,981.2401,24.21,51.31,24.3,24.31,3.254,231.1,2.714,221.6,9.04,2.714,3.254,7999
2023-10-04 22:30:18,"2023-10-04 22:30:00",12.74,981.2212,24.03,52.4,24.19,24.2,3.224,227.6,1.933,221.8,10.97,1.933,3.224,7999
2023-10-04 22:40:18,"2023-10-04 22:40:00",12.7,981.3773,23.95,52.3,24.05,24.06,3.126,220.1,2.919,220.6,17.98,2.919,4.224,7999
2023-10-04 22:50:22,"2023-10-04 22:50:00",12.69,981.4108,23.87,52.47,23.97,23.97,3.42,217.8,2.568,224.3,12.32,2.568,3.42,7999
2023-10-04 23:10:37,"2023-10-04 23:10:00",12.71,981.3914,23.93,53.15,24.19,24.19,1.117,209.1,1.794,212.9,15.98,1.794,2.391,7999
2023-10-04 23:20:19,"2023-10-04 23:20:00",12.66,981.4104,23.71,53.28,23.92,23.92,2.401,215.1,2.363,223.7,11.28,2.363,2.724,7999
2023-10-04 23:30:20,"2023-10-04 23:30:00",12.64,981.4448,23.48,54.82,23.49,23.5,0.823,188.1,1.766,205.6,19.05,1.766,2.803,7999
2023-10-04 23:50:35,"2023-10-04 23:50:00",12.63,981.3297,23.15,55.99,23.15,23.16,0.608,225.9,1.526,220.4,11.47,1.526,2.332,7999