2023-10-10 00:00:25,"2023-10-10 00:00:00",12.62,978.3051,10.63,32.67,10.58,10.58,1.95,258.3,1.712,266.9,11.76,1.712,2.45,7999
2023-10-10 00:10:18,"2023-10-10 00:10:00",12.62,978.3085,10.41,33.47,10.38,10.38,2.754,270,2.105,274.6,19.89,2.105,2.754,7999
2023-10-10 00:20:26,"2023-10-10 00:20:00",12.6,978.2477,10.27,34.45,10.25,10.26,1.392,299.1,1.904,285.8,14.25,1.904,3.018,7999
2023-10-10 00:30:27,"2023-10-10 00:30:00",12.6,978.2996,10.03,35.41,9.95,9.97,0.98,287.8,1.126,288.4,14.79,1.126,1.852,7999
2023-10-10 00:40:23,"2023-10-10 00:40:00",12.58,978.3704,9.87,35.91,9.83,9.84,1.597,278.7,1.379,290.2,12.47,1.379,1.686,7999
2023-10-10 00:50:18,"2023-10-10 00:50:00",12.58,978.4297,9.79,36.33,9.78,9.78,1.323,326.2,1.624,296.2,16.96,1.624,2.156,7999
2023-10-10 01:00:18,"2023-10-10 01:00:00",12.58,978.4733,9.69,36.13,9.72,9.71,1.382,250.9,1.708,266.2,12.41,1.708,1.911,7999
2023-10-10 01:10:22,"2023-10-10 01:10:00",12.57,978.4756,9.81,35.49,9.83,9.83,1.725,266,1.474,270.9,9.12,1.474,1.842,7999
2023-10-10 01:20:23,"2023-10-10 01:20:00",12.56,978.5079,9.73,35.71,9.75,9.76,2.205,267.7,2.119,267.3,8.03,2.119,2.538,7999
2023-10-10 01:30:18,"2023-10-10 01:30:00",12.56,978.4847,9.59,36.41,9.65,9.65,2.822,261.7,1.938,264.2,13.89,1.938,3.067,7999
2023-10-10 01:40:27,"2023-10-10 01:40:00",12.55,978.4756,9.43,40.07,9.47,9.49,1.803,258.6,2.172,259.9,11.18,2.172,2.548,7999
2023-10-10 01:50:28,"2023-10-10 01:50:00",12.54,978.5132,9.35,40.56,9.45,9.44,1.441,239.3,2.144,256.8,8.35,2.144,2.744,7999
2023-10-10 02:00:35,"2023-10-10 02:00:00",12.55,978.6031,9.41,38.97,9.51,9.51,3.009,242.8,2.614,255.8,6.087,2.614,3.695,7999
2023-10-10 02:10:33,"2023-10-10 02:10:00",12.54,978.6727,9.41,39.79,9.52,9.51,1.48,288,1.987,273.5,12.5,1.987,2.499,7999
2023-10-10 02:20:36,"2023-10-10 02:20:00",12.53,978.7314,9.49,39.9,9.55,9.55,2.264,271.2,2.363,263.7,12.21,2.363,2.734,7999
2023-10-10 02:30:29,"2023-10-10 02:30:00",12.53,978.7584,9.45,40.1,9.51,9.51,2.822,258.5,2.174,259,11.11,2.174,2.901,7999
2023-10-10 02:40:24,"2023-10-10 02:40:00",12.52,978.73,9.35,41.06,9.43,9.42,2.078,265.6,2.403,263.6,9.82,2.403,3.009,7999
2023-10-10 02:50:23,"2023-10-10 02:50:00",12.53,978.653,9.17,43.75,9.2,9.22,2.038,244.9,2.748,257.1,12.07,2.748,3.753,7999
2023-10-10 03:00:26,"2023-10-10 03:00:00",12.51,978.6448,9.11,45.07,9.15,9.17,1.96,255.8,2.207,252.7,4.451,2.207,2.901,7999
2023-10-10 03:10:26,"2023-10-10 03:10:00",12.51,978.6342,9.13,44.29,9.22,9.22,2.607,263,2.421,262.9,10.82,2.421,2.764,7999
2023-10-10 03:30:37,"2023-10-10 03:30:00",12.5,978.5711,9.21,42.98,9.28,9.29,2.381,251.4,2.303,263.8,10.88,2.303,3.097,7999
2023-10-10 03:40:25,"2023-10-10 03:40:00",12.49,978.5056,9.01,43.48,9.08,9.09,2.773,257.7,2.753,261.3,6.757,2.753,3.499,7999
2023-10-10 03:50:22,"2023-10-10 03:50:00",12.49,978.4911,8.83,44.07,8.89,8.9,2.352,276.7,2.342,262.8,14.6,2.342,2.783,7999
2023-10-10 04:00:18,"2023-10-10 04:00:00",12.38,978.4161,8.69,45.85,8.7,8.73,1.862,250.2,2.085,262.2,11.49,2.085,3.175,7999
2023-10-10 04:10:22,"2023-10-10 04:10:00",12.48,978.4215,8.37,46.76,8.42,8.43,1.46,248.2,2.149,259.7,9.98,2.149,2.94,7999
2023-10-10 04:20:27,"2023-10-10 04:20:00",12.48,978.3335,8.19,48.17,8.21,8.23,1.705,236.7,1.983,251.8,8.95,1.983,2.352,7999
2023-10-10 04:30:25,"2023-10-10 04:30:00",12.47,978.2735,7.956,49.64,7.981,7.981,1.725,251.4,1.847,255.2,10.52,1.847,2.176,7999
2023-10-10 04:40:36,"2023-10-10 04:40:00",12.47,978.235,7.956,48.64,8.01,8.01,2.205,258,2.317,264.7,13.15,2.317,3.038,7999
2023-10-10 04:50:22,"2023-10-10 04:50:00",12.46,978.1614,7.916,49.68,7.953,7.96,2.636,254.4,2.118,255.3,6.979,2.118,2.803,7999
2023-10-10 05:00:20,"2023-10-10 05:00:00",12.46,978.1149,7.756,51.26,7.813,7.819,2.254,240.5,1.889,256.3,18.39,1.889,2.479,7999
2023-10-10 05:10:26,"2023-10-10 05:10:00",12.45,978.1678,7.676,52.26,7.729,7.732,2.607,262.2,1.907,256.3,8.4,1.907,2.607,7999
2023-10-10 05:20:19,"2023-10-10 05:20:00",12.46,978.2282,7.725,51.89,7.759,7.76,1.588,287.1,1.793,266.2,16.16,1.793,2.205,7999
2023-10-10 05:30:23,"2023-10-10 05:30:00",12.44,978.1886,7.556,53.33,7.609,7.625,1.94,243.2,1.868,263.5,13.37,1.868,2.577,7999
2023-10-10 05:40:18,"2023-10-10 05:40:00",12.44,978.1335,7.437,53.65,7.491,7.488,2.548,256.9,2.144,260.8,10.02,2.144,2.548,7999
2023-10-10 05:50:24,"2023-10-10 05:50:00",12.44,978.1423,7.257,54.04,7.314,7.316,2.146,260.1,2.011,262.8,16.74,2.011,2.617,7999
2023-10-10 06:00:24,"2023-10-10 06:00:00",12.43,978.0951,7.187,54.35,7.197,7.207,1.921,268.2,1.716,268.6,9.89,1.716,2.313,7999
2023-10-10 06:10:27,"2023-10-10 06:10:00",12.43,978.1322,7.077,55.31,7.044,7.054,1.48,253,1.538,258.5,11.49,1.538,1.803,7999
2023-10-10 06:20:22,"2023-10-10 06:20:00",12.43,978.1266,6.779,56.29,6.768,6.783,1.225,255.2,1.504,256.9,8.83,1.504,2.029,7999
2023-10-10 06:30:26,"2023-10-10 06:30:00",12.42,978.0996,6.518,57.26,6.497,6.51,1.872,249,1.356,257.4,11.1,1.356,1.872,7999
2023-10-10 06:40:24,"2023-10-10 06:40:00",12.42,978.0926,6.398,58.18,6.343,6.343,1.578,258.2,1.423,255.3,7.006,1.423,1.931,7999
2023-10-10 06:50:23,"2023-10-10 06:50:00",12.4,978.0827,6.379,58.56,6.354,6.348,1.568,264.9,1.52,260.4,9.43,1.52,1.656,7999
2023-10-10 07:00:19,"2023-10-10 07:00:00",12.41,978.0659,6.498,57.05,6.538,6.529,1.127,262.9,1.606,273.8,12.4,1.606,2.244,7999
2023-10-10 07:10:24,"2023-10-10 07:10:00",12.4,978.0228,6.697,57.08,6.725,6.72,1.519,247.9,1.428,258,8.58,1.428,1.813,7999
2023-10-10 07:20:26,"2023-10-10 07:20:00",12.4,977.9865,6.718,56.24,6.763,6.765,1.166,263.5,1.266,279.7,16.49,1.266,1.686,7999
2023-10-10 07:30:24,"2023-10-10 07:30:00",12.39,977.9259,6.585,57.2,6.526,6.541,1.019,256.2,1.031,263.4,16.41,1.031,1.274,7999
2023-10-10 07:40:18,"2023-10-10 07:40:00",12.39,977.8055,6.378,57.76,6.36,6.363,1.392,282.2,1.905,259.2,11.68,1.905,2.225,7999
2023-10-10 07:50:18,"2023-10-10 07:50:00",12.38,977.7836,6.238,58.7,6.225,6.23,1.715,298.4,1.588,259.4,13.82,1.588,1.852,7999
2023-10-10 08:00:21,"2023-10-10 08:00:00",12.38,977.8168,6.059,60.47,6.044,6.06,2.048,252.4,1.618,255.4,6.625,1.618,2.048,7999
2023-10-10 08:10:26,"2023-10-10 08:10:00",12.38,977.7988,6.078,60.71,6.07,6.077,1.842,251.6,1.686,253.9,5.816,1.686,2.058,7999
2023-10-10 08:20:24,"2023-10-10 08:20:00",12.37,977.8964,5.979,61.75,5.948,5.949,0.804,293.1,0.628,275.4,10.58,0.628,0.843,7999
2023-10-10 08:30:25,"2023-10-10 08:30:00",12.38,977.9125,5.899,61.99,5.928,5.911,1.597,268.3,1.368,269.3,14.88,1.368,1.754,7999
2023-10-10 08:40:25,"2023-10-10 08:40:00",12.36,977.9327,6.119,63.67,6.138,6.117,1.196,219.5,0.426,221.8,25.9,0.426,1.205,7999
2023-10-10 08:50:27,"2023-10-10 08:50:00",12.36,977.8416,6.438,62.58,6.477,6.463,1.205,267.1,1.266,268.2,13.45,1.266,1.744,7999
2023-10-10 09:00:22,"2023-10-10 09:00:00",12.35,977.8593,6.499,59.29,6.541,6.551,2.225,266.7,2.185,261.6,6.142,2.185,2.597,7999
2023-10-10 09:10:27,"2023-10-10 09:10:00",12.36,977.9659,6.418,60,6.499,6.5,3.067,252.2,2.805,263.1,13.46,2.805,3.861,7999
2023-10-10 09:20:25,"2023-10-10 09:20:00",12.34,977.9302,6.439,60.77,6.552,6.549,2.117,287.3,2.36,261.6,9.99,2.36,3.038,7999
2023-10-10 09:30:26,"2023-10-10 09:30:00",12.35,978.0188,6.518,61.32,6.652,6.651,2.019,252.7,2.742,257.2,7.257,2.742,4.204,7999
2023-10-10 09:40:27,"2023-10-10 09:40:00",12.34,977.9358,6.559,59.52,6.712,6.702,3.734,273.9,3.275,263.8,12.89,3.275,4.43,7999
2023-10-10 09:50:33,"2023-10-10 09:50:00",12.33,977.9662,6.598,59.1,6.706,6.709,2.715,296.3,2.517,265.1,16.78,2.517,3.028,7999
2023-10-10 10:00:26,"2023-10-10 10:00:00",12.33,978.0057,6.538,60.22,6.66,6.656,2.087,258.5,2.846,255.8,8.47,2.846,4.194,7999
2023-10-10 10:10:23,"2023-10-10 10:10:00",12.33,978.1392,6.461,61.4,6.596,6.595,2.303,257.1,3.057,257,13.26,3.057,4.665,7999
2023-10-10 10:20:26,"2023-10-10 10:20:00",12.32,977.9801,6.419,60.45,6.535,6.544,4.194,270.8,2.995,258.2,10.12,2.995,4.194,7999
2023-10-10 10:30:24,"2023-10-10 10:30:00",12.32,977.9529,6.463,60.83,6.566,6.572,2.234,265.2,2.607,255.7,11.25,2.607,3.43,7999
2023-10-10 10:40:26,"2023-10-10 10:40:00",12.32,977.9719,6.478,60.32,6.609,6.616,3.695,252.7,3.165,260.9,14.74,3.165,3.695,7999
2023-10-10 10:50:24,"2023-10-10 10:50:00",12.31,977.9942,6.458,60.87,6.581,6.582,3.342,269,3.363,254,10.38,3.363,3.812,7999
2023-10-10 11:00:33,"2023-10-10 11:00:00",12.31,977.9761,6.419,61.01,6.535,6.54,2.773,255.8,2.566,257.9,7.11,2.566,3.548,7999
2023-10-10 11:10:26,"2023-10-10 11:10:00",12.31,978.0233,6.458,60.42,6.562,6.568,2.911,267.7,2.866,259.2,14.28,2.866,3.234,7999
2023-10-10 11:20:18,"2023-10-10 11:20:00",12.31,977.9823,6.438,59.98,6.561,6.564,3.009,265.6,3.241,263.2,12.95,3.241,4.312,7999
2023-10-10 11:30:18,"2023-10-10 11:30:00",12.3,978.0208,6.438,61.89,6.538,6.541,2.156,222.3,2.889,253.9,14.4,2.889,4.047,7999
2023-10-10 11:40:18,"2023-10-10 11:40:00",12.3,978.1571,6.438,61.33,6.556,6.557,1.833,260.1,2.814,261.1,11.3,2.814,3.9,7999
2023-10-10 11:50:25,"2023-10-10 11:50:00",12.29,978.1232,6.459,60.97,6.588,6.591,3.969,230.5,2.454,256.8,13.88,2.454,3.969,7999
2023-10-10 12:00:25,"2023-10-10 12:00:00",12.29,978.1744,6.418,62.52,6.544,6.546,2.352,254.8,2.323,256.8,10.46,2.323,3.205,7999
2023-10-10 12:10:18,"2023-10-10 12:10:00",12.28,978.203,6.499,61.65,6.616,6.614,2.724,269.5,2.522,264.9,11.19,2.522,3.254,7999
2023-10-10 12:20:26,"2023-10-10 12:20:00",12.28,978.2947,6.539,61.98,6.66,6.671,3.567,246.2,2.548,263.2,11.82,2.548,3.567,7999
2023-10-10 12:30:24,"2023-10-10 12:30:00",12.29,978.3374,6.512,61.37,6.657,6.65,2.636,250.8,2.513,262.1,8.59,2.513,3.44,7999
2023-10-10 12:40:26,"2023-10-10 12:40:00",12.3,978.4481,6.498,61.81,6.662,6.649,2.803,266.7,2.628,261.7,13.19,2.628,3.998,7999
2023-10-10 12:50:18,"2023-10-10 12:50:00",12.29,978.4296,6.579,61.21,6.711,6.711,3.254,268.1,3.152,261.7,18.41,3.152,4.214,7999
2023-10-10 13:00:18,"2023-10-10 13:00:00",12.29,978.45,6.618,61.84,6.782,6.762,2.577,260.5,2.906,261.6,13.43,2.906,3.881,7999
2023-10-10 13:10:18,"2023-10-10 13:10:00",12.28,978.4456,6.658,61.91,6.849,6.825,1.862,286.9,2.895,270.8,15.29,2.895,3.998,7999
2023-10-10 13:20:27,"2023-10-10 13:20:00",12.3,978.5088,6.778,61.23,6.953,6.936,3.92,257.2,3.703,262.4,10.62,3.703,4.782,7999
2023-10-10 13:30:26,"2023-10-10 13:30:00",12.3,978.6947,6.957,60.37,7.148,7.138,1.784,293.9,2.801,269.4,14.08,2.801,3.812,7999
2023-10-10 13:40:26,"2023-10-10 13:40:00",12.3,978.5818,6.998,59.38,7.16,7.178,4.145,250.6,3.497,251.2,16.97,3.497,4.263,7999
2023-10-10 13:50:24,"2023-10-10 13:50:00",12.34,978.6248,7.217,59.7,7.4,7.407,3.312,246.9,3.49,262.3,7.986,3.49,4.557,7999
2023-10-10 14:00:27,"2023-10-10 14:00:00",12.44,978.7724,7.417,59.37,7.652,7.619,1.96,276.8,2.495,268.7,11.17,2.495,3.489,7999
2023-10-10 14:10:18,"2023-10-10 14:10:00",12.48,978.7162,7.696,57.18,7.9,7.907,4.018,279.8,2.932,259.2,14.18,2.932,4.018,7999
2023-10-10 14:20:22,"2023-10-10 14:20:00",12.5,978.73,7.896,56.69,8.11,8.1,3.146,256.2,3.487,259.2,9.4,3.487,4.165,7999
2023-10-10 14:30:24,"2023-10-10 14:30:00",12.52,978.7927,8.28,57.63,8.59,8.53,2.146,246.9,2.265,263.6,22.47,2.265,3.018,7999
2023-10-10 14:40:25,"2023-10-10 14:40:00",12.52,978.8397,8.24,57.88,8.52,8.47,1.774,282.7,2.933,258.7,10,2.933,3.891,7999
2023-10-10 14:50:25,"2023-10-10 14:50:00",12.53,978.8033,8.38,56.3,8.58,8.61,3.254,256.9,3.165,253.1,11.75,3.165,4.273,7999
2023-10-10 15:00:24,"2023-10-10 15:00:00",12.67,978.7698,8.75,52.53,9.01,9.03,2.95,259.2,2.785,269.2,14.82,2.785,3.783,7999
2023-10-10 15:10:28,"2023-10-10 15:10:00",12.7,978.7123,8.83,53.77,9.12,9.16,2.813,252.5,2.938,247.8,9.39,2.938,3.93,7999
2023-10-10 15:20:25,"2023-10-10 15:20:00",12.71,978.6194,9.23,51.95,9.49,9.51,3.273,249.1,2.5,253.9,12.38,2.5,3.273,7999
2023-10-10 15:30:26,"2023-10-10 15:30:00",12.71,978.6141,9.29,54.73,9.68,9.62,2.93,258.6,2.352,265,15.3,2.352,3.41,7999
2023-10-10 15:40:26,"2023-10-10 15:40:00",12.8,978.6236,9.75,51.64,9.99,9.99,3.195,279.3,3.247,264.1,15.39,3.247,4.459,7999
2023-10-10 15:50:24,"2023-10-10 15:50:00",12.82,978.5732,9.95,48.82,10.3,10.24,2.332,267.3,3.344,270.2,12.66,3.344,4.351,7999
2023-10-10 16:00:24,"2023-10-10 16:00:00",12.78,978.4707,10.1,46.1,10.34,10.34,3.459,267.6,3.895,262.5,9.58,3.895,5.233,7999
2023-10-10 16:10:25,"2023-10-10 16:10:00",12.7,978.3306,9.97,46.28,10.18,10.2,4.155,237.5,4.62,259.7,12.74,4.62,5.566,7999
2023-10-10 16:20:18,"2023-10-10 16:20:00",12.66,978.3837,9.87,46.28,10.16,10.13,2.156,278.8,2.69,271.1,15.58,2.69,3.499,7999
2023-10-10 16:30:18,"2023-10-10 16:30:00",12.65,978.3998,10.27,46.06,10.49,10.47,2.577,256.5,3.058,270.5,12.83,3.058,3.744,7999
2023-10-10 16:40:18,"2023-10-10 16:40:00",12.69,978.3832,10.32,43.81,10.56,10.54,4.606,324.9,3.285,293.5,16.58,3.285,4.606,7999
2023-10-10 16:50:23,"2023-10-10 16:50:00",12.77,978.3563,10.71,41.74,10.91,10.95,4.253,251,4.032,256.6,9.87,4.032,5.4,7999
2023-10-10 17:00:18,"2023-10-10 17:00:00",12.83,978.3527,10.71,42.68,10.99,11.02,3.352,285.8,3.075,284.4,17.26,3.075,4.234,7999
2023-10-10 17:10:27,"2023-10-10 17:10:00",12.86,978.3805,10.99,42.12,11.3,11.26,1.676,307.7,3.149,300.4,21.97,3.149,4.341,7999
2023-10-10 17:20:18,"2023-10-10 17:20:00",12.87,978.3965,11.19,41.74,11.43,11.43,2.401,283,2.435,286.3,24.77,2.435,3.185,7999
2023-10-10 17:50:26,"2023-10-10 17:50:00",13.16,978.129,11.89,38.51,12.28,12.24,1.588,247.9,3.08,300.6,26.84,3.08,5.615,7999
2023-10-10 18:00:24,"2023-10-10 18:00:00",12.95,978.0031,11.91,36.46,12.01,12.13,7.262,230.1,4.679,260.8,17.17,4.679,7.262,7999
2023-10-10 18:10:26,"2023-10-10 18:10:00",12.87,978.0579,11.75,38.18,11.94,11.98,3.773,292.9,3.403,295.3,21.72,3.403,4.096,7999
2023-10-10 18:20:26,"2023-10-10 18:20:00",12.86,977.8859,11.77,39.13,12.02,12.01,3.116,294.7,2.82,296.4,16.38,2.82,3.92,7999
2023-10-10 18:30:26,"2023-10-10 18:30:00",12.84,977.817,11.77,40.61,12.13,12.06,2.646,268.6,2.786,261.9,6.378,2.786,3.312,7999
2023-10-10 18:40:24,"2023-10-10 18:40:00",12.82,977.6848,11.89,40.82,12.16,12.13,3.048,238.4,4.146,254.6,20.65,4.146,5.125,7999
2023-10-10 19:00:26,"2023-10-10 19:00:00",12.89,977.6035,12.31,39.42,12.58,12.61,3.361,241.1,2.569,249.9,12.97,2.569,3.626,7999
2023-10-10 19:10:24,"2023-10-10 19:10:00",12.9,977.593,12.29,38.8,12.61,12.6,2.244,288.2,2.259,260.9,24.72,2.259,3.009,7999
2023-10-10 19:20:18,"2023-10-10 19:20:00",12.9,977.5975,12.25,39.61,12.56,12.54,2.323,273.8,1.882,280.9,18.33,1.882,3.185,7999
2023-10-10 19:30:24,"2023-10-10 19:30:00",12.97,977.5189,12.13,41.78,12.4,12.4,1.842,262.1,2.679,239.7,13.29,2.679,3.205,7999
2023-10-10 19:40:18,"2023-10-10 19:40:00",12.99,977.5308,12.83,38.45,13.13,13.13,1.303,276,2.22,255.8,15.32,2.22,2.92,7999
2023-10-10 19:50:18,"2023-10-10 19:50:00",13.32,977.3359,13.65,36.05,14.08,14.1,3.959,288.1,3.271,241.8,24.56,3.271,4.812,7999
2023-10-10 20:00:20,"2023-10-10 20:00:00",13.29,977.2598,13.76,37.39,14.4,14.37,1.95,277,2.156,270.9,19.8,2.156,2.881,7999
2023-10-10 20:10:23,"2023-10-10 20:10:00",13.34,977.2306,13.87,36.77,14.4,14.37,2.734,244.9,2.532,281.3,18.8,2.532,3.469,7999
2023-10-10 20:20:23,"2023-10-10 20:20:00",13.06,977.2311,13.9,37.76,14.31,14.34,2.617,298.2,2.609,262.9,24.49,2.609,3.028,7999
2023-10-10 20:30:23,"2023-10-10 20:30:00",13.01,977.2207,14.2,37.24,14.45,14.46,3.842,295,2.724,298.1,18.99,2.724,3.842,7999
2023-10-10 20:40:25,"2023-10-10 20:40:00",13.19,977.1968,14.35,39.82,14.68,14.64,1.705,266,2.709,245.5,15.43,2.709,3.597,7999
2023-10-10 20:50:37,"2023-10-10 20:50:00",12.99,977.2573,14.31,39.59,14.54,14.52,0.97,186.2,1.837,205.9,23.09,1.837,2.783,7999
2023-10-10 21:10:35,"2023-10-10 21:10:00",13.13,977.2415,14.95,36.01,15.27,15.28,2.901,287,2.691,276,21.58,2.691,3.842,7999
2023-10-10 21:20:27,"2023-10-10 21:20:00",13.07,977.2893,14.64,37.41,14.89,14.92,3.704,250.6,2.975,266.1,22.74,2.975,3.704,7999
2023-10-10 21:30:26,"2023-10-10 21:30:00",13.05,977.1939,14.68,39.25,15.05,15.01,1.519,272.2,2.063,283.4,18.94,2.063,3.283,7999
2023-10-10 21:40:28,"2023-10-10 21:40:00",12.93,977.1461,14.62,37.97,14.84,14.85,3.263,266.9,3.072,255,14.28,3.072,4.008,7999
2023-10-10 21:50:23,"2023-10-10 21:50:00",12.83,977.2664,14.38,38.38,14.61,14.58,1.882,258.4,2.475,264.9,21.69,2.475,3.734,7999
2023-10-10 22:00:26,"2023-10-10 22:00:00",12.79,977.2887,14.52,38.19,14.64,14.66,2.813,285.8,3.137,254.1,19.1,3.137,4.038,7999
2023-10-10 22:10:26,"2023-10-10 22:10:00",12.8,977.2516,14.8,37.81,15.03,14.94,2.47,252.7,2.027,273,13.43,2.027,2.734,7999
2023-10-10 22:20:26,"2023-10-10 22:20:00",12.94,977.1376,14.98,36.5,15.34,15.36,3.293,285.3,2.918,270.1,13.9,2.918,3.557,7999
2023-10-10 22:30:21,"2023-10-10 22:30:00",13.09,977.2093,14.9,37.7,15.2,15.26,3.881,233.2,3.85,251.8,17.34,3.85,4.596,7999
2023-10-10 22:40:20,"2023-10-10 22:40:00",13.01,977.2913,14.88,37.85,15.31,15.28,1.588,285.2,2.442,251,14.83,2.442,2.911,7999
2023-10-10 22:50:25,"2023-10-10 22:50:00",12.89,977.2926,14.72,38.73,15.05,15.09,2.332,248.1,3.217,255,8.69,3.217,4.224,7999
2023-10-10 23:00:18,"2023-10-10 23:00:00",12.76,977.3173,14.67,37.85,14.96,14.97,1.97,282.1,2.532,256.8,14.32,2.532,3.018,7999
2023-10-10 23:10:26,"2023-10-10 23:10:00",12.65,977.4335,14.34,38.11,14.58,14.59,1.833,289.2,2.134,269.4,15.3,2.134,3.254,7999
2023-10-10 23:20:18,"2023-10-10 23:20:00",12.61,977.4404,14.03,38.95,14.05,14.07,2.156,275.9,2.437,263,5.959,2.437,2.989,7999
2023-10-10 23:30:18,"2023-10-10 23:30:00",12.6,977.5449,13.8,40.14,13.77,13.79,1.931,274.7,1.811,261.7,14.92,1.811,2.323,7999
2023-10-10 23:40:25,"2023-10-10 23:40:00",12.58,977.5912,13.45,41.7,13.41,13.43,0.872,278.7,1.256,268.8,7.822,1.256,1.588,7999
2023-10-10 23:50:27,"2023-10-10 23:50:00",12.56,977.5804,13.23,42.72,13.17,13.18,1.715,235.6,2.136,251.9,10.7,2.136,2.558,7999