2023-10-13 00:00:24,"2023-10-13 00:00:00",12.11,983.6766,8.48,91.9,8.5,8.49,2.783,14.59,3.561,57.07,26.25,3.561,4.871,7999
2023-10-13 00:10:20,"2023-10-13 00:10:00",12.12,983.6382,8.48,92.3,8.51,8.51,3.587,32.22,3.048,66.47,16.12,3.048,4.087,7999
2023-10-13 00:20:22,"2023-10-13 00:20:00",12.1,983.9701,8.55,91.8,8.6,8.59,2.009,74.02,3.78,57.68,15.33,3.78,6.272,7999
2023-10-13 00:30:20,"2023-10-13 00:30:00",12.11,983.9547,8.61,92.2,8.7,8.68,4.939,63.97,4.17,58.94,14.08,4.17,4.998,7999
2023-10-13 00:40:24,"2023-10-13 00:40:00",12.11,983.8967,8.63,92.3,8.7,8.71,2.92,39.38,2.684,61.25,15.44,2.684,4.057,7999
2023-10-13 00:50:18,"2023-10-13 00:50:00",12.09,983.9742,8.67,92.3,8.72,8.74,2.92,44.99,2.423,59.24,13.86,2.423,4.047,7999
2023-10-13 01:00:22,"2023-10-13 01:00:00",12.09,984.0208,8.73,91.4,8.78,8.79,2.881,99.5,2.515,81.2,11.44,2.515,4.792,7999
2023-10-13 01:10:18,"2023-10-13 01:10:00",12.09,984.0859,8.82,91.1,8.87,8.86,1.989,49.98,2.412,68.11,14.38,2.412,3.851,7999
2023-10-13 01:20:18,"2023-10-13 01:20:00",12.08,983.8497,8.77,90.8,8.86,8.86,2.127,96.5,3.245,64.71,20.48,3.245,5.233,7999
2023-10-13 01:30:22,"2023-10-13 01:30:00",12.08,984.1711,8.83,89.8,8.92,8.93,4.488,72.58,2.963,58.51,15.91,2.963,4.488,7999
2023-10-13 01:40:18,"2023-10-13 01:40:00",12.08,984.2192,8.85,89.7,8.97,8.96,3.528,71.49,3.262,63.87,18.85,3.262,5.223,7999
2023-10-13 01:50:23,"2023-10-13 01:50:00",12.07,984.2371,8.91,88.9,9.03,9.02,3.244,61.53,3.655,69.64,13.86,3.655,6.017,7999
2023-10-13 02:00:21,"2023-10-13 02:00:00",12.09,984.2271,8.95,90.4,9.07,9.07,2.44,68.49,3.267,65.84,14.66,3.267,4.714,7999
2023-10-13 02:10:18,"2023-10-13 02:10:00",12.07,983.9319,8.95,91.8,9.05,9.05,2.695,93.4,3.545,77.86,13.61,3.545,5.018,7999
2023-10-13 02:20:22,"2023-10-13 02:20:00",12.07,983.8929,8.99,92.7,9.1,9.08,2.528,77.53,3.035,80.8,19.12,3.035,4.488,7999
2023-10-13 02:30:30,"2023-10-13 02:30:00",12.07,984.0759,9.03,92.5,9.11,9.11,5.429,48.78,2.993,60,21.81,2.993,5.429,7999
2023-10-13 02:40:32,"2023-10-13 02:40:00",12.06,984.153,9.07,92.4,9.17,9.17,3.655,92.1,3.255,71.47,22.3,3.255,4.92,7999
2023-10-13 03:00:35,"2023-10-13 03:00:00",12.06,984.4087,9.15,92.5,9.22,9.22,3.205,98.7,2.63,86.1,21.71,2.63,3.646,7999
2023-10-13 03:10:26,"2023-10-13 03:10:00",12.07,983.871,9.15,93.2,9.25,9.25,3.293,58.1,2.957,73.61,16.35,2.957,4.253,7999
2023-10-13 03:20:25,"2023-10-13 03:20:00",12.05,983.8359,9.21,92.8,9.29,9.3,3.381,77.58,3.094,81.4,24.53,3.094,3.91,7999
2023-10-13 03:30:24,"2023-10-13 03:30:00",12.06,984.1583,9.3,92.4,9.35,9.35,1.98,96,2.774,63.13,17.04,2.774,3.822,7999
2023-10-13 03:40:18,"2023-10-13 03:40:00",12.05,984.1863,9.31,91.3,9.39,9.39,4.116,59.46,3.128,68.82,17.11,3.128,4.537,7999
2023-10-13 03:50:24,"2023-10-13 03:50:00",12.04,984.0483,9.35,90.6,9.44,9.44,3.606,52.99,3.045,71.42,14.14,3.045,3.832,7999
2023-10-13 04:00:24,"2023-10-13 04:00:00",12.04,984.1074,9.45,89.4,9.55,9.56,2.871,84,3.619,81.5,20.82,3.619,5.615,7999
2023-10-13 04:10:23,"2023-10-13 04:10:00",12.04,984.3069,9.51,89.4,9.61,9.6,2.195,93.5,2.532,82.4,18.66,2.532,3.969,7999
2023-10-13 04:20:25,"2023-10-13 04:20:00",12.04,984.228,9.59,88.1,9.69,9.69,2.881,57.15,2.768,68.74,9.12,2.768,3.479,7999
2023-10-13 04:30:23,"2023-10-13 04:30:00",12.04,984.0225,9.55,87.5,9.63,9.63,2.058,70.78,2.897,75.83,14.32,2.897,4.136,7999
2023-10-13 04:40:23,"2023-10-13 04:40:00",12.03,984.1851,9.59,87.4,9.65,9.66,2.46,113.3,3.04,65.02,20.23,3.04,5.537,7999
2023-10-13 04:50:24,"2023-10-13 04:50:00",12.03,984.3132,9.55,88,9.6,9.6,2.058,64.31,2.247,70.67,12.58,2.247,3.538,7999
2023-10-13 05:00:22,"2023-10-13 05:00:00",12.03,984.3863,9.53,88.5,9.59,9.59,2.764,64.73,2.336,73.26,14.26,2.336,2.764,7999
2023-10-13 05:10:18,"2023-10-13 05:10:00",11.94,984.4025,9.55,88.7,9.61,9.61,1.803,99.2,1.833,86.2,12.56,1.833,2.94,7999
2023-10-13 05:20:22,"2023-10-13 05:20:00",12.02,984.3558,9.59,88.5,9.67,9.67,2.303,69.41,2.392,74.68,8.4,2.392,3.048,7999
2023-10-13 05:30:27,"2023-10-13 05:30:00",12.03,984.2196,9.63,88.5,9.72,9.73,2.499,103.6,2.55,75.82,19.27,2.55,3.567,7999
2023-10-13 05:40:28,"2023-10-13 05:40:00",12.02,984.1561,9.65,88.8,9.75,9.75,2.734,73.3,2.699,74.09,17.59,2.699,3.91,7999
2023-10-13 05:50:25,"2023-10-13 05:50:00",12.01,983.8222,9.69,89.2,9.76,9.77,1.793,79.33,2.586,70.59,22.29,2.586,3.704,7999
2023-10-13 06:00:28,"2023-10-13 06:00:00",12.02,983.849,9.75,89.4,9.83,9.84,3.332,93.5,2.904,94,19.8,2.904,3.734,7999
2023-10-13 06:10:26,"2023-10-13 06:10:00",12.01,983.9177,9.83,89.8,9.92,9.91,2.078,86.7,2.184,87.1,13.66,2.184,3.116,7999
2023-10-13 06:20:18,"2023-10-13 06:20:00",12.01,983.8469,9.88,90.3,9.99,9.99,1.911,79.96,2.416,66.52,19.11,2.416,3.469,7999
2023-10-13 06:30:26,"2023-10-13 06:30:00",12.01,983.7141,9.93,90.9,10.01,10.03,1.382,81.9,1.67,72.12,35.98,1.67,2.813,7999
2023-10-13 06:40:24,"2023-10-13 06:40:00",12,983.7787,10.06,91.1,10.12,10.11,2.901,75.55,3.034,76.52,22.24,3.034,4.047,7999
2023-10-13 06:50:22,"2023-10-13 06:50:00",12,983.8269,10.11,91,10.23,10.21,2.803,43.12,2.831,71.46,25.51,2.831,4.273,7999
2023-10-13 07:00:27,"2023-10-13 07:00:00",12,983.8037,10.15,91.1,10.26,10.26,1.637,96.2,1.911,80.7,23.08,1.911,2.911,7999
2023-10-13 07:10:25,"2023-10-13 07:10:00",11.99,983.8105,10.23,91.2,10.31,10.32,2.499,70.65,2.233,71.46,22.94,2.233,3.077,7999
2023-10-13 07:20:26,"2023-10-13 07:20:00",12,983.7175,10.25,91.6,10.31,10.32,2.43,95.5,2.24,74.69,14.81,2.24,3.665,7999
2023-10-13 07:30:24,"2023-10-13 07:30:00",11.99,983.7402,10.27,92.2,10.33,10.32,2.225,76.74,1.809,84,31.78,1.809,2.636,7999
2023-10-13 07:40:18,"2023-10-13 07:40:00",11.99,983.517,10.29,92.3,10.36,10.36,4.018,60.61,3.081,79.6,18.69,3.081,4.077,7999
2023-10-13 07:50:25,"2023-10-13 07:50:00",11.99,983.2888,10.31,92.8,10.36,10.36,2.009,115.2,1.864,95.1,22.97,1.864,2.901,7999
2023-10-13 08:00:23,"2023-10-13 08:00:00",11.98,983.1664,10.29,93.5,10.36,10.35,1.441,84.3,2.391,94.1,19.69,2.391,4.949,7999
2023-10-13 08:10:18,"2023-10-13 08:10:00",11.99,982.9724,10.37,93.6,10.44,10.44,2.283,100.2,2.666,90.1,18.86,2.666,3.322,7999
2023-10-13 08:20:34,"2023-10-13 08:20:00",11.97,982.8621,10.43,93.8,10.5,10.49,3.146,69.52,2.801,81.2,11.2,2.801,3.646,7999
2023-10-13 08:40:25,"2023-10-13 08:40:00",11.97,983.1873,10.59,93.9,10.66,10.64,1.588,70.66,1.454,73.23,21.17,1.454,2.46,7999
2023-10-13 08:50:18,"2023-10-13 08:50:00",11.98,983.2252,10.67,93.6,10.75,10.74,4.537,97.1,2.768,87.4,27.36,2.768,4.537,7999
2023-10-13 09:00:22,"2023-10-13 09:00:00",11.96,983.222,10.73,93.5,10.81,10.81,3.822,151.3,2.531,77.29,26.96,2.531,3.822,7999
2023-10-13 09:10:25,"2023-10-13 09:10:00",11.87,983.2972,10.81,93.2,10.86,10.87,1.774,97.6,1.562,75.4,18.58,1.562,2.47,7999
2023-10-13 09:20:23,"2023-10-13 09:20:00",11.96,983.0256,10.77,93.4,10.83,10.83,3.744,69.66,2.298,88,19.67,2.298,3.744,7999
2023-10-13 09:30:37,"2023-10-13 09:30:00",11.96,983.2324,10.81,93.1,10.88,10.88,3.44,92,3.318,87.8,13.86,3.318,4.626,7999
2023-10-13 09:50:18,"2023-10-13 09:50:00",11.96,982.6949,10.87,92.2,10.97,10.96,2.499,142.6,3.18,86.3,28.51,3.18,4.322,7999
2023-10-13 10:00:26,"2023-10-13 10:00:00",11.96,982.5469,10.89,92,10.98,10.98,3.91,88.7,3.447,83.7,11.12,3.447,4.567,7999
2023-10-13 10:10:23,"2023-10-13 10:10:00",11.94,982.1935,10.87,92.5,10.91,10.93,3.126,88,3.033,98.8,22.64,3.033,4.626,7999
2023-10-13 10:20:25,"2023-10-13 10:20:00",11.95,982.2219,10.89,92.1,10.98,10.97,2.656,77.64,4.005,85.3,14.61,4.005,6.791,7999
2023-10-13 10:30:24,"2023-10-13 10:30:00",11.94,982.1708,10.91,91.8,11,11,3.783,91.1,3.488,86.9,18.11,3.488,5.223,7999
2023-10-13 10:40:26,"2023-10-13 10:40:00",11.94,981.9415,10.93,91.6,11.02,11.02,4.459,99.9,3.748,83.3,21.05,3.748,5.831,7999
2023-10-13 10:50:26,"2023-10-13 10:50:00",11.94,982.054,10.99,91.1,11.1,11.1,3.293,59.47,4.455,99,16.3,4.455,6.586,7999
2023-10-13 11:00:35,"2023-10-13 11:00:00",11.94,981.7994,11.05,90.5,11.14,11.14,6.115,66.55,3.622,83.9,12.54,3.622,6.115,7999
2023-10-13 11:10:18,"2023-10-13 11:10:00",11.93,981.7474,11.01,90.5,11.12,11.12,3.969,50.09,3.467,92.1,25.3,3.467,5.38,7999
2023-10-13 11:20:22,"2023-10-13 11:20:00",11.93,981.7542,11.01,90,11.1,11.11,3.577,81,3.406,97.9,24.47,3.406,4.851,7999
2023-10-13 11:30:18,"2023-10-13 11:30:00",11.93,981.8925,11.01,89.1,11.14,11.14,3.058,105.8,4.396,99,16.35,4.396,6.929,7999
2023-10-13 11:40:23,"2023-10-13 11:40:00",11.92,982.0701,10.97,89.2,11.08,11.09,4.008,113.3,2.881,90.1,19.84,2.881,4.008,7999
2023-10-13 11:50:19,"2023-10-13 11:50:00",11.93,982.3582,10.99,88.2,11.1,11.1,3.802,124.5,4.225,89.1,27.96,4.225,6.292,7999
2023-10-13 12:00:24,"2023-10-13 12:00:00",11.92,982.5269,10.89,89,10.96,10.97,2.47,89.3,3.772,85.6,16.99,3.772,5.223,7999
2023-10-13 12:10:26,"2023-10-13 12:10:00",11.92,982.601,10.89,88.4,10.98,10.98,4.694,69.86,4.088,88.6,19.65,4.088,5.508,7999
2023-10-13 12:20:26,"2023-10-13 12:20:00",11.91,982.5242,10.87,88.4,10.95,10.95,5.253,70.83,3.499,77.44,21.61,3.499,5.253,7999
2023-10-13 12:30:25,"2023-10-13 12:30:00",11.91,982.6069,10.85,88.5,10.95,10.94,1.921,91.2,2.828,96.9,18.51,2.828,4.214,7999
2023-10-13 12:40:25,"2023-10-13 12:40:00",11.9,982.2601,10.81,88.7,10.88,10.89,2.901,95.5,3.657,92.7,17.58,3.657,4.665,7999
2023-10-13 12:50:24,"2023-10-13 12:50:00",11.9,982.2928,10.71,89.5,10.79,10.81,2.372,104.9,3.29,83.4,22.54,3.29,4.371,7999
2023-10-13 13:00:24,"2023-10-13 13:00:00",11.9,982.1759,10.67,90.6,10.74,10.74,3.499,77.59,3.296,88.4,18.94,3.296,5.39,7999
2023-10-13 13:10:23,"2023-10-13 13:10:00",11.9,982.3485,10.65,91,10.72,10.72,4.018,87.7,2.65,85.9,25.05,2.65,4.341,7999
2023-10-13 13:30:30,"2023-10-13 13:30:00",11.9,982.0724,10.73,90.7,10.84,10.85,4.665,86.9,3.276,86.7,17.58,3.276,4.665,7999
2023-10-13 13:40:27,"2023-10-13 13:40:00",11.89,982.0085,10.79,90.5,10.87,10.87,2.107,91.2,3.407,96.9,11.25,3.407,5.39,7999
2023-10-13 13:50:23,"2023-10-13 13:50:00",11.89,981.8784,10.83,90,10.92,10.91,4.841,73.26,5.234,91.6,15.57,5.234,6.84,7999
2023-10-13 14:00:19,"2023-10-13 14:00:00",11.89,981.8356,10.83,90.2,10.92,10.92,4.479,75.19,3.97,98.9,21.4,3.97,5.743,7999
2023-10-13 14:10:25,"2023-10-13 14:10:00",11.89,981.7066,10.71,90.9,10.8,10.81,4.743,85.7,4.238,93.1,17.5,4.238,5.635,7999
2023-10-13 14:20:25,"2023-10-13 14:20:00",11.89,981.7285,10.65,91.3,10.75,10.75,3.361,108.3,4.163,88.3,17.36,4.163,5.253,7999
2023-10-13 14:30:18,"2023-10-13 14:30:00",11.89,981.6754,10.57,91.8,10.62,10.62,3.881,96.1,4.944,97.8,12.29,4.944,6.801,7999
2023-10-13 14:40:26,"2023-10-13 14:40:00",11.88,981.7498,10.43,92.2,10.54,10.54,3.009,106.9,3.854,97.5,14.33,3.854,5.057,7999
2023-10-13 15:10:20,"2023-10-13 15:10:00",11.88,981.4359,10.45,90.6,10.55,10.56,5.635,128.3,4.595,94.2,23.15,4.595,6.615,7999
2023-10-13 15:30:26,"2023-10-13 15:30:00",11.87,981.4954,10.47,89.8,10.58,10.57,6.88,86,4.769,93.1,23.24,4.769,6.929,7999
2023-10-13 15:40:24,"2023-10-13 15:40:00",11.86,981.4437,10.43,90.1,10.51,10.5,5.439,109.9,5.197,102.5,14.45,5.197,7.438,7999
2023-10-13 15:50:20,"2023-10-13 15:50:00",11.87,981.2096,10.31,90.5,10.34,10.37,6.635,137.4,6.161,92.3,22.19,6.161,7.654,7999
2023-10-13 16:00:24,"2023-10-13 16:00:00",11.86,981.0547,10.25,91.2,10.32,10.32,6.35,98.2,4.216,102,14.55,4.216,6.35,7999
2023-10-13 16:10:25,"2023-10-13 16:10:00",11.87,980.9919,10.29,91,10.36,10.36,6.056,115.7,4.425,88,14.2,4.425,6.723,7999
2023-10-13 16:20:18,"2023-10-13 16:20:00",11.87,980.8201,10.35,90.9,10.42,10.42,6.507,131.5,6.047,93.6,14.77,6.047,7.379,7999
2023-10-13 16:30:18,"2023-10-13 16:30:00",11.87,980.972,10.41,90.5,10.51,10.5,4.4,85.2,5.41,95.8,15.98,5.41,8.62,7999
2023-10-13 16:40:18,"2023-10-13 16:40:00",11.87,981.0109,10.39,90.9,10.47,10.47,6.086,128.6,4.379,95.8,12.25,4.379,6.586,7999
2023-10-13 16:50:25,"2023-10-13 16:50:00",11.85,980.8444,10.27,92.1,10.3,10.3,4.204,77.77,5.129,100.9,17.56,5.129,8.2,7999
2023-10-13 17:00:20,"2023-10-13 17:00:00",11.88,980.5462,10.27,92.6,10.33,10.32,3.724,101.9,4.338,87.4,17.05,4.338,6.635,7999
2023-10-13 17:10:18,"2023-10-13 17:10:00",11.88,980.516,10.35,92.7,10.42,10.42,4.645,107.9,3.498,99.6,22.98,3.498,4.645,7999
2023-10-13 17:20:18,"2023-10-13 17:20:00",11.87,980.4956,10.33,92.5,10.39,10.39,5.018,109.8,4.476,101.8,15.28,4.476,7.811,7999
2023-10-13 17:30:18,"2023-10-13 17:30:00",11.85,980.6411,10.35,92.3,10.41,10.4,3.969,81.3,3.815,87,12.4,3.815,6.811,7999
2023-10-13 17:40:26,"2023-10-13 17:40:00",11.84,980.6896,10.23,93.4,10.29,10.29,4.88,106.5,3.29,95.7,24.49,3.29,5.37,7999
2023-10-13 18:10:25,"2023-10-13 18:10:00",11.84,980.2684,10.27,93.3,10.33,10.32,2.038,65.43,4.005,79.11,17.59,4.005,5.704,7999
2023-10-13 18:30:23,"2023-10-13 18:30:00",11.82,980.5824,10.27,93.5,10.29,10.29,2.881,42.68,2.278,66.61,28.31,2.278,3.459,7999
2023-10-13 18:40:33,"2023-10-13 18:40:00",11.83,980.4142,10.33,93.7,10.38,10.37,2.038,44.13,2.37,70.9,15.39,2.37,3.93,7999
2023-10-13 18:50:25,"2023-10-13 18:50:00",11.82,980.3637,10.37,94,10.41,10.4,3.097,65.84,1.762,77.03,14.13,1.762,3.116,7999
2023-10-13 19:00:18,"2023-10-13 19:00:00",11.83,980.1722,10.41,93.7,10.43,10.43,2.156,67.88,2.268,85.2,17.87,2.268,2.989,7999
2023-10-13 19:10:19,"2023-10-13 19:10:00",11.83,979.7994,10.43,93.5,10.48,10.48,2.362,77.74,3.55,79.66,13.38,3.55,4.361,7999
2023-10-13 19:20:18,"2023-10-13 19:20:00",11.82,979.1161,10.48,93.3,10.53,10.52,4.008,102.9,4.997,98.2,11.86,4.997,6.576,7999
2023-10-13 19:30:23,"2023-10-13 19:30:00",11.84,978.7555,10.45,93.6,10.5,10.5,4.341,103.9,4.82,84.4,15.92,4.82,6.145,7999
2023-10-13 19:40:20,"2023-10-13 19:40:00",11.84,978.2686,10.41,93.2,10.53,10.51,5.517,88.2,7.399,96.8,20.08,7.399,10.53,7999
2023-10-13 19:50:25,"2023-10-13 19:50:00",11.88,978.5337,10.55,92.8,10.62,10.61,2.705,94.5,4.343,92.1,19.71,4.343,5.968,7999
2023-10-13 20:00:27,"2023-10-13 20:00:00",11.85,978.5776,10.61,92,10.68,10.68,4.322,83.7,4.92,94.1,18.67,4.92,6.644,7999
2023-10-13 20:10:26,"2023-10-13 20:10:00",11.84,978.7468,10.65,91.8,10.75,10.75,3.783,115.6,3.681,95.2,20.25,3.681,5.478,7999
2023-10-13 20:20:23,"2023-10-13 20:20:00",11.82,978.8168,10.69,91.3,10.81,10.82,2.558,124.2,3.134,97.8,21.85,3.134,5.008,7999
2023-10-13 20:30:23,"2023-10-13 20:30:00",11.82,978.6736,10.71,91.2,10.85,10.84,2.519,111.1,3.341,91.2,20.63,3.341,5.174,7999
2023-10-13 20:40:23,"2023-10-13 20:40:00",11.83,978.727,10.81,90.3,10.94,10.94,3.93,62.91,3.089,86,19.47,3.089,4.077,7999
2023-10-13 20:50:22,"2023-10-13 20:50:00",11.84,978.6978,10.81,89.8,10.95,10.93,2.705,74.69,3.313,80.9,10.52,3.313,5.753,7999
2023-10-13 21:00:25,"2023-10-13 21:00:00",11.82,978.8005,10.83,89.4,10.94,10.94,2.156,94.3,3.08,85.2,14.97,3.08,4.773,7999
2023-10-13 21:10:27,"2023-10-13 21:10:00",11.8,978.5429,10.83,88.8,10.94,10.94,3.479,104.3,3.547,94.9,30.68,3.547,4.773,7999
2023-10-13 21:20:25,"2023-10-13 21:20:00",11.79,978.4897,10.79,88.8,10.91,10.91,3.469,79.67,4.002,97.9,14.76,4.002,5.909,7999
2023-10-13 21:30:26,"2023-10-13 21:30:00",11.79,978.4462,10.77,88.8,10.89,10.9,3.949,92.5,4.167,91.4,21.67,4.167,5.586,7999
2023-10-13 21:40:26,"2023-10-13 21:40:00",11.79,978.6362,10.81,88.6,10.92,10.91,3.969,80.2,3.938,94.3,21.8,3.938,5.263,7999
2023-10-13 21:50:22,"2023-10-13 21:50:00",11.78,978.6132,10.79,88.4,10.89,10.89,2.499,63.55,3.256,78.3,16.93,3.256,5.008,7999
2023-10-13 22:00:26,"2023-10-13 22:00:00",11.78,978.5415,10.73,88.2,10.83,10.84,5.067,95.7,2.96,88.7,18.67,2.96,5.067,7999
2023-10-13 22:10:23,"2023-10-13 22:10:00",11.78,978.5685,10.67,87.8,10.8,10.8,3.361,79.24,3.696,90.1,16.85,3.696,5.233,7999
2023-10-13 22:20:25,"2023-10-13 22:20:00",11.77,978.4606,10.59,88.6,10.64,10.66,2.999,74.35,3.45,93.5,20.41,3.45,4.567,7999
2023-10-13 22:30:27,"2023-10-13 22:30:00",11.77,978.4038,10.33,90.7,10.41,10.42,2.479,32.79,2.445,76.18,20.91,2.445,3.851,7999
2023-10-13 22:40:26,"2023-10-13 22:40:00",11.76,978.4337,10.21,91.2,10.31,10.3,3.185,67.44,3.766,83.3,21.91,3.766,4.822,7999
2023-10-13 22:50:26,"2023-10-13 22:50:00",11.77,978.3136,10.17,91.5,10.26,10.27,4.224,67.43,3.998,90.8,17.4,3.998,5.116,7999
2023-10-13 23:00:18,"2023-10-13 23:00:00",11.75,978.4391,10.13,91.3,10.24,10.24,3.714,73.34,4.297,92.1,12.51,4.297,6.419,7999
2023-10-13 23:10:26,"2023-10-13 23:10:00",11.75,978.4589,10.07,91.9,10.15,10.14,3.508,83.5,4.257,85.6,17.05,4.257,6.644,7999
2023-10-13 23:20:20,"2023-10-13 23:20:00",11.74,978.4175,9.93,92.5,10.01,10.03,5.821,79.34,3.972,74.49,19.68,3.972,5.821,7999
2023-10-13 23:30:25,"2023-10-13 23:30:00",11.74,978.3477,9.85,93,9.93,9.92,4.263,88.1,4.121,75.22,17.96,4.121,5.88,7999
2023-10-13 23:40:18,"2023-10-13 23:40:00",11.74,978.3671,9.77,93.4,9.84,9.84,2.94,111.3,3.299,87.4,25.3,3.299,4.537,7999
2023-10-13 23:50:28,"2023-10-13 23:50:00",11.73,978.2676,9.71,93.8,9.8,9.8,4.214,53.64,3.664,84.2,16.17,3.664,6.782,7999