2023-10-16 00:00:20,"2023-10-16 00:00:00",11.63,987.5175,12.79,57.83,12.85,12.85,1.392,313,1.756,284.2,12.96,1.756,2.205,7999
2023-10-16 00:10:24,"2023-10-16 00:10:00",11.63,987.5663,12.77,58.01,12.84,12.83,2.166,310.4,1.843,291.8,13.61,1.843,2.352,7999
2023-10-16 00:20:22,"2023-10-16 00:20:00",11.63,987.6088,12.71,58.49,12.76,12.76,2.411,258.3,1.954,290.7,14.81,1.954,2.568,7999
2023-10-16 00:30:23,"2023-10-16 00:30:00",11.62,987.6522,12.53,59.83,12.59,12.59,2.656,333.4,1.29,307.6,24.27,1.29,2.656,7999
2023-10-16 00:40:23,"2023-10-16 00:40:00",11.61,987.7565,12.47,58.49,12.53,12.53,4.91,16.98,2.482,313.4,28.33,2.482,4.91,7999
2023-10-16 00:50:17,"2023-10-16 00:50:00",11.61,987.7211,12.45,56.99,12.51,12.51,1.931,325.7,2.454,320.5,25.65,2.454,3.518,7999
2023-10-16 01:00:25,"2023-10-16 01:00:00",11.59,987.7622,12.15,58.6,12.15,12.16,0.676,299.7,1.411,317.3,31.09,1.411,2.479,7999
2023-10-16 01:10:18,"2023-10-16 01:10:00",11.59,987.8028,11.89,59.87,11.88,11.89,2.078,304.3,1.708,317.8,28.19,1.708,2.607,7999
2023-10-16 01:20:26,"2023-10-16 01:20:00",11.59,987.813,11.49,61.45,11.49,11.51,1.235,303.4,1.949,312.2,24.15,1.949,2.744,7999
2023-10-16 01:30:17,"2023-10-16 01:30:00",11.58,987.8647,11.19,61.28,11.17,11.19,2.195,306.2,1.587,305.6,22.09,1.587,2.215,7999
2023-10-16 01:40:19,"2023-10-16 01:40:00",11.57,987.8352,10.96,60.82,10.95,10.96,1.823,323.9,1.086,316,21.64,1.086,1.823,7999
2023-10-16 01:50:25,"2023-10-16 01:50:00",11.57,987.8678,10.73,61.16,10.68,10.7,1.352,330.2,0.704,307.9,26.2,0.704,1.352,7999
2023-10-16 02:00:22,"2023-10-16 02:00:00",11.56,987.934,10.59,61.98,10.52,10.53,1.431,317.5,1.23,299.4,18.24,1.23,1.548,7999
2023-10-16 02:20:21,"2023-10-16 02:20:00",11.55,988.0234,10.27,62.76,10.19,10.2,1.235,280.4,1.244,293.7,14.29,1.244,1.842,7999
2023-10-16 02:30:18,"2023-10-16 02:30:00",11.54,988.0271,10.11,63.3,10.04,10.05,0.598,278.3,1.101,292.6,22.84,1.101,1.744,7999
2023-10-16 02:40:18,"2023-10-16 02:40:00",11.54,988.0129,9.89,63.9,9.79,9.8,0.588,26.79,0.353,334,39.87,0.353,0.608,7999
2023-10-16 02:50:18,"2023-10-16 02:50:00",11.53,987.9816,9.51,65.95,9.32,9.34,0.461,0.44,0.416,33.82,20.62,0.416,0.725,7999
2023-10-16 03:00:25,"2023-10-16 03:00:00",11.51,988.0894,9.21,67.26,9.06,9.07,0.078,284.9,0.278,308.4,15.83,0.278,0.657,7999
2023-10-16 03:10:35,"2023-10-16 03:10:00",11.52,988.0074,9.19,66.89,9.03,9.04,0.5,10.27,0.568,332.4,46.21,0.568,0.97,7999
2023-10-16 03:20:28,"2023-10-16 03:20:00",11.52,987.9509,8.97,67.99,8.74,8.76,0.157,321.6,0.149,345.3,30.42,0.149,0.421,7999
2023-10-16 03:30:25,"2023-10-16 03:30:00",11.49,987.9131,8.76,68.92,8.56,8.58,0,326,0.04,358.6,8.36,0.04,0.304,7999
2023-10-16 03:40:26,"2023-10-16 03:40:00",11.49,987.9203,8.49,70.24,8.26,8.27,0.843,28.67,0.501,44.61,8.11,0.501,0.882,7999
2023-10-16 03:50:24,"2023-10-16 03:50:00",11.49,987.9143,8.22,71.52,7.964,7.968,0.353,334.4,0.538,355.1,34.3,0.538,0.921,7999
2023-10-16 04:00:25,"2023-10-16 04:00:00",11.47,987.9321,7.997,72.85,7.796,7.791,0.657,52.3,0.467,37.94,21.09,0.467,0.764,7999
2023-10-16 04:10:23,"2023-10-16 04:10:00",11.47,987.9763,7.977,73.29,7.796,7.799,0.461,345.8,0.217,325,14.64,0.217,0.461,7999
2023-10-16 04:20:27,"2023-10-16 04:20:00",11.46,987.9771,8.06,72.83,7.955,7.954,0.294,308.4,0.701,322.9,23.05,0.701,0.941,7999
2023-10-16 04:30:25,"2023-10-16 04:30:00",11.46,987.9766,7.877,73.85,7.714,7.726,0.647,304.6,0.35,324.5,28.45,0.35,0.833,7999
2023-10-16 04:40:26,"2023-10-16 04:40:00",11.44,988,7.597,75.21,7.484,7.49,0.578,306.4,0.673,333.3,23.54,0.673,0.931,7999
2023-10-16 04:50:25,"2023-10-16 04:50:00",11.45,987.9861,7.417,76.1,7.336,7.33,0.853,325.1,0.64,306.3,8.54,0.64,1.019,7999
2023-10-16 05:00:19,"2023-10-16 05:00:00",11.43,987.9889,7.257,77.1,7.093,7.107,0.431,290.3,0.245,292,15.92,0.245,0.49,7999
2023-10-16 05:10:18,"2023-10-16 05:10:00",11.44,988.0062,7.099,77.92,6.87,6.872,0.314,316.3,0.419,328.1,16.83,0.419,0.588,7999
2023-10-16 05:20:17,"2023-10-16 05:20:00",11.42,988.0344,6.958,78.68,6.651,6.662,0,287.2,0.03,286.8,0.336,0.03,0.235,7999
2023-10-16 05:30:24,"2023-10-16 05:30:00",11.41,988.0835,6.838,79.28,6.528,6.53,0,289.5,0,0,0,0,0,7999
2023-10-16 05:40:20,"2023-10-16 05:40:00",11.4,988.0796,6.778,79.62,6.369,6.38,0,308.9,0,0,0,0,0,7999
2023-10-16 06:00:21,"2023-10-16 06:00:00",11.38,988.1019,6.539,80.7,6.301,6.297,0.657,311.3,0.702,322.2,32.23,0.702,1.137,7999
2023-10-16 06:10:30,"2023-10-16 06:10:00",11.37,988.0992,6.439,80.8,6.166,6.179,0,313.9,0.065,5.193,18.56,0.065,0.245,7999
2023-10-16 06:20:25,"2023-10-16 06:20:00",11.36,988.1367,6.42,80.9,6.131,6.155,0,321.3,0.27,356.2,21.46,0.27,0.902,7999
2023-10-16 06:30:23,"2023-10-16 06:30:00",11.36,988.1663,6.479,81,6.352,6.335,0.794,316,0.619,322.8,32.55,0.619,0.902,7999
2023-10-16 06:40:24,"2023-10-16 06:40:00",11.35,988.1663,6.38,81.9,6.166,6.182,0.069,290,0.514,300.6,14.11,0.514,1.333,7999
2023-10-16 07:00:35,"2023-10-16 07:00:00",11.32,988.258,5.92,83.7,5.726,5.729,0.255,298.2,0.5,304.4,10.96,0.5,1.147,7999
2023-10-16 07:10:26,"2023-10-16 07:10:00",11.32,988.3163,5.9,83.5,5.637,5.648,0.127,17.76,0.121,23.4,9.26,0.121,0.343,7999
2023-10-16 07:20:18,"2023-10-16 07:20:00",11.31,988.3779,5.76,84.4,5.369,5.381,0,315.9,0.094,344.9,15.99,0.094,0.47,7999
2023-10-16 07:30:24,"2023-10-16 07:30:00",11.3,988.453,5.661,85,5.331,5.329,0.441,317.1,0.372,297.3,8.75,0.372,0.51,7999
2023-10-16 07:40:17,"2023-10-16 07:40:00",11.29,988.4797,5.601,85.3,5.372,5.365,0.304,331.6,0.305,315.9,21.89,0.305,0.715,7999
2023-10-16 07:50:17,"2023-10-16 07:50:00",11.28,988.5309,5.481,86,5.216,5.214,0,309.1,0.11,301.2,8.77,0.11,0.47,7999
2023-10-16 08:00:26,"2023-10-16 08:00:00",11.29,988.5333,5.421,86.6,5.161,5.161,0.176,294.6,0.4,288.4,11.35,0.4,0.578,7999
2023-10-16 08:10:25,"2023-10-16 08:10:00",11.26,988.6624,5.361,86.8,5.157,5.159,0.431,296.6,0.51,295.4,9.84,0.51,0.696,7999
2023-10-16 08:20:32,"2023-10-16 08:20:00",11.27,988.6674,5.369,87.1,5.202,5.21,0.333,300.2,0.506,322.8,29.37,0.506,1.078,7999
2023-10-16 08:30:26,"2023-10-16 08:30:00",11.25,988.7084,5.222,87.3,5.083,5.099,0.265,333,0.621,329.5,14.4,0.621,0.941,7999
2023-10-16 08:40:17,"2023-10-16 08:40:00",11.25,988.8193,5.04,88.3,4.935,4.925,0.892,295.6,0.909,301.7,14.64,0.909,1.333,7999
2023-10-16 08:50:18,"2023-10-16 08:50:00",11.22,988.8256,4.981,88.2,4.874,4.872,0.696,313.6,0.713,307.3,17.88,0.713,1.009,7999
2023-10-16 09:00:24,"2023-10-16 09:00:00",11.21,988.8911,4.9,88.2,4.801,4.811,0.921,326.6,0.408,310.6,17.72,0.408,0.921,7999
2023-10-16 09:10:25,"2023-10-16 09:10:00",11.21,988.9232,4.702,88.8,4.628,4.632,1.078,311.8,0.721,308.4,14.55,0.721,1.078,7999
2023-10-16 09:20:25,"2023-10-16 09:20:00",11.18,989.0591,4.582,89.1,4.425,4.432,0.323,297.3,0.533,306.1,16.27,0.533,0.941,7999
2023-10-16 09:30:26,"2023-10-16 09:30:00",11.17,989.1473,4.422,89.4,4.297,4.302,0.441,311.8,0.636,323.1,13.52,0.636,1.068,7999
2023-10-16 09:40:35,"2023-10-16 09:40:00",11.16,989.2045,4.362,89.7,4.212,4.209,0.519,276.8,0.641,327.9,27.56,0.641,0.892,7999
2023-10-16 09:50:24,"2023-10-16 09:50:00",11.15,989.3006,4.322,89.8,4.198,4.199,0.813,342.4,0.537,332.2,18,0.537,0.843,7999
2023-10-16 10:00:24,"2023-10-16 10:00:00",11.15,989.2883,4.363,89.9,4.193,4.179,0.274,113.3,0.329,324.7,37.42,0.329,0.51,7999
2023-10-16 10:10:17,"2023-10-16 10:10:00",11.11,989.2429,4.382,89.4,4.189,4.184,0.363,330.6,0.123,333.9,20.43,0.123,0.372,7999
2023-10-16 10:20:26,"2023-10-16 10:20:00",11.1,989.2412,4.183,89.4,3.908,3.935,0,36.96,0,0,0,0,0,7999
2023-10-16 10:30:24,"2023-10-16 10:30:00",11.1,989.3209,4.063,90.2,3.778,3.781,0,8.56,0.045,5.283,1.58,0.045,0.274,7999
2023-10-16 10:40:23,"2023-10-16 10:40:00",11.08,989.3139,4.103,90.6,3.901,3.876,0.872,312.1,0.335,304.5,7.88,0.335,0.902,7999
2023-10-16 10:50:26,"2023-10-16 10:50:00",11.04,989.3481,4.142,90.3,4.054,4.052,0.745,5.433,0.723,330.1,16.34,0.723,1.294,7999
2023-10-16 11:00:18,"2023-10-16 11:00:00",11.02,989.4235,4.111,89.9,4.028,4.025,0.47,257.2,0.572,305.2,32.53,0.572,1.411,7999
2023-10-16 11:10:18,"2023-10-16 11:10:00",11.01,989.4698,4.122,89.4,4.055,4.059,0.186,307.9,0.291,342.5,27.2,0.291,0.902,7999
2023-10-16 11:20:24,"2023-10-16 11:20:00",11,989.46,4.089,89.3,3.982,3.99,0.804,27.86,0.704,35.13,11.05,0.704,0.941,7999
2023-10-16 11:30:18,"2023-10-16 11:30:00",10.98,989.5837,4.023,89.7,3.922,3.94,0,316.4,0.599,331,15.19,0.599,1.225,7999
2023-10-16 11:40:21,"2023-10-16 11:40:00",10.97,989.5804,4.061,89.6,3.979,3.975,0,20.18,0.158,335.5,18.16,0.158,0.529,7999
2023-10-16 11:50:25,"2023-10-16 11:50:00",10.94,989.4806,4.142,89.5,4.052,4.061,0,62.53,0.315,52.88,26.06,0.315,0.676,7999
2023-10-16 12:00:26,"2023-10-16 12:00:00",10.89,989.5536,4.103,90,4.036,4.016,0.813,11.59,0.755,28.96,17.2,0.755,1.156,7999
2023-10-16 12:10:26,"2023-10-16 12:10:00",10.86,989.5548,4.303,89.3,4.261,4.266,0.431,17.48,0.629,21.73,9.9,0.629,0.941,7999
2023-10-16 12:20:24,"2023-10-16 12:20:00",10.86,989.7822,4.463,88.5,4.477,4.466,0.274,303.5,0.595,348.3,35.07,0.595,0.892,7999
2023-10-16 12:30:21,"2023-10-16 12:30:00",10.84,989.9349,4.622,87.7,4.677,4.672,0.235,287.2,0.599,332.2,45.22,0.599,1.019,7999
2023-10-16 12:40:18,"2023-10-16 12:40:00",10.82,990.0701,4.762,87.3,4.87,4.853,1.401,333.3,0.78,338.8,21.06,0.78,1.401,7999
2023-10-16 12:50:22,"2023-10-16 12:50:00",10.81,990.2576,4.941,85.8,5.057,5.059,1.646,313.2,1.52,306,11.79,1.52,2.176,7999
2023-10-16 13:00:25,"2023-10-16 13:00:00",10.79,990.3582,5.002,85.4,5.117,5.132,1.284,317.3,1.383,311.1,22.07,1.383,2.185,7999
2023-10-16 13:10:28,"2023-10-16 13:10:00",10.79,990.4187,5.142,84.9,5.258,5.271,1.098,0.265,0.999,322.4,27.74,0.999,1.49,7999
2023-10-16 13:20:35,"2023-10-16 13:20:00",10.78,990.4977,5.141,85.5,5.305,5.285,1.303,269.8,1.536,313.3,21.07,1.536,2.421,7999
2023-10-16 13:40:28,"2023-10-16 13:40:00",10.77,990.5905,5.361,84.7,5.535,5.519,0.51,49.67,1.074,334.3,31.76,1.074,2.029,7999
2023-10-16 13:50:25,"2023-10-16 13:50:00",10.76,990.6151,5.502,84.3,5.676,5.694,1.823,327.9,0.815,327.5,26.23,0.815,1.823,7999
2023-10-16 14:00:18,"2023-10-16 14:00:00",10.78,990.6223,5.642,84.2,5.843,5.838,1.166,335.7,1.178,311.6,23.64,1.178,1.754,7999
2023-10-16 14:10:25,"2023-10-16 14:10:00",10.79,990.7181,5.94,82.5,6.158,6.141,0.843,5.753,1.027,347.1,38.85,1.027,1.519,7999
2023-10-16 14:20:18,"2023-10-16 14:20:00",10.83,990.7917,6.02,80.2,6.244,6.221,1.058,332.6,1.722,322.4,16.29,1.722,2.264,7999
2023-10-16 14:30:27,"2023-10-16 14:30:00",10.79,990.8772,6.2,79.62,6.412,6.423,1.45,315.5,0.505,331.2,21.41,0.505,1.45,7999
2023-10-16 14:40:28,"2023-10-16 14:40:00",10.79,990.8512,6.18,79.86,6.436,6.404,1.842,23.91,1.311,30.87,51.14,1.311,2.95,7999
2023-10-16 14:50:26,"2023-10-16 14:50:00",10.81,990.9099,6.22,78.64,6.471,6.464,1.441,63.66,1.7,33.85,23.28,1.7,2.47,7999
2023-10-16 15:00:17,"2023-10-16 15:00:00",10.79,990.9045,6.34,77.62,6.575,6.567,1.313,12.04,1.241,3.938,33.86,1.241,1.901,7999
2023-10-16 15:20:25,"2023-10-16 15:20:00",10.82,990.875,6.44,77.19,6.726,6.712,1.48,320.6,1.608,13.2,20.44,1.608,2.724,7999
2023-10-16 15:30:17,"2023-10-16 15:30:00",10.84,990.8976,6.477,76.24,6.746,6.744,2.185,5.469,1.637,15.09,24.77,1.637,2.244,7999
2023-10-16 15:40:26,"2023-10-16 15:40:00",10.94,990.7993,6.629,75.58,6.885,6.884,1.362,14.83,1.668,7.866,31.83,1.668,2.332,7999
2023-10-16 15:50:23,"2023-10-16 15:50:00",10.95,990.8862,6.6,75.53,6.889,6.888,0.902,23.25,1.735,28.58,18.43,1.735,2.989,7999
2023-10-16 16:00:25,"2023-10-16 16:00:00",11.01,990.8247,6.779,75.57,7.125,7.095,2.038,304.7,1.659,20.59,39.94,1.659,2.283,7999
2023-10-16 16:10:25,"2023-10-16 16:10:00",11.08,990.691,7.059,73.39,7.419,7.397,0.451,45.17,0.715,347.4,35.87,0.715,1.441,7999
2023-10-16 16:20:18,"2023-10-16 16:20:00",11.21,990.604,7.019,74.65,7.387,7.359,1.813,304.7,2.011,282.8,14.74,2.011,2.813,7999
2023-10-16 16:30:23,"2023-10-16 16:30:00",11.28,990.5945,7.279,73.02,7.664,7.638,1.882,2.28,1.583,336.7,36.63,1.583,2.303,7999
2023-10-16 16:40:18,"2023-10-16 16:40:00",11.32,990.5587,7.259,72.79,7.618,7.625,2.127,313.1,2.159,317.8,23.52,2.159,3.028,7999
2023-10-16 16:50:24,"2023-10-16 16:50:00",11.37,990.464,7.478,72.86,7.852,7.83,0.608,75.96,1.853,10.99,37.07,1.853,3.244,7999
2023-10-16 17:00:17,"2023-10-16 17:00:00",11.58,990.353,7.619,71.37,8.05,8.03,1.029,288.1,1.855,26.87,33.68,1.855,3.038,7999
2023-10-16 17:10:26,"2023-10-16 17:10:00",11.52,990.2539,7.738,71.22,8.16,8.14,1.46,321.4,1.655,326.7,27.83,1.655,3.126,7999
2023-10-16 17:20:20,"2023-10-16 17:20:00",11.62,990.132,8.02,69.12,8.42,8.4,3.44,332.8,2.159,313.1,33.8,2.159,3.508,7999
2023-10-16 17:30:26,"2023-10-16 17:30:00",11.74,989.9585,8.12,69.23,8.73,8.73,2.185,15.35,1.577,319.7,39.99,1.577,2.47,7999
2023-10-16 17:40:26,"2023-10-16 17:40:00",11.64,989.7679,8.18,69.26,8.61,8.63,1.862,24.76,1.708,31.07,27.17,1.708,3.43,7999
2023-10-16 17:50:20,"2023-10-16 17:50:00",11.66,989.5405,8.5,69.07,8.97,8.98,1.705,45.48,1.988,43.63,13.15,1.988,2.45,7999
2023-10-16 18:10:33,"2023-10-16 18:10:00",11.7,989.2886,8.62,67.47,9.07,9.1,1.029,285.1,1.12,301.9,29.81,1.12,2.401,7999
2023-10-16 18:30:23,"2023-10-16 18:30:00",11.88,989.0222,9.52,66.79,10.25,10.08,0.617,312.7,1.732,291.4,55.26,1.732,2.881,7999
2023-10-16 18:40:26,"2023-10-16 18:40:00",11.89,988.9214,9.74,65.11,10.42,10.45,1.568,295.7,1.067,309.1,35.21,1.067,1.568,7999
2023-10-16 18:50:24,"2023-10-16 18:50:00",11.84,988.7598,10,62,10.4,10.45,1.725,326.5,2.203,281.4,26.62,2.203,3.352,7999
2023-10-16 19:00:26,"2023-10-16 19:00:00",12.29,988.5317,10.37,62.24,10.86,10.87,1.382,310.5,1.983,256,25.02,1.983,2.685,7999
2023-10-16 19:10:23,"2023-10-16 19:10:00",12.28,988.4854,10.63,60.44,11.18,11.21,1.911,341.1,0.996,314.1,38.71,0.996,2.117,7999
2023-10-16 19:20:23,"2023-10-16 19:20:00",12.31,988.4261,10.87,59.59,11.43,11.44,1.989,271.1,2.412,259.5,10.87,2.412,3.616,7999
2023-10-16 19:30:26,"2023-10-16 19:30:00",12.29,988.3627,10.81,59.01,11.13,11.26,2.773,309.7,2.006,317.8,45.96,2.006,3.822,7999
2023-10-16 19:40:18,"2023-10-16 19:40:00",12.33,988.2601,10.99,60.51,11.51,11.48,2.43,235.7,2.448,277.5,18.7,2.448,3.312,7999
2023-10-16 19:50:24,"2023-10-16 19:50:00",12.34,988.3156,10.83,60.14,11.22,11.22,1.646,258.3,2.417,266.4,14.08,2.417,3.038,7999
2023-10-16 20:00:18,"2023-10-16 20:00:00",12.35,988.1996,11.17,58.55,11.7,11.72,2.803,269.4,1.628,273.6,8.48,1.628,2.803,7999
2023-10-16 20:10:23,"2023-10-16 20:10:00",12.36,988.1602,11.65,57.42,12.08,12.07,3.528,252.9,1.989,279.3,22.6,1.989,3.528,7999
2023-10-16 20:20:22,"2023-10-16 20:20:00",12.37,988.1101,11.69,56.54,12.11,12.09,2.048,274.7,2.468,277.2,18.99,2.468,3.734,7999
2023-10-16 20:30:18,"2023-10-16 20:30:00",12.37,987.9355,11.73,59.14,12.26,12.22,1.519,257.9,1.863,269.5,20.02,1.863,2.636,7999
2023-10-16 20:40:21,"2023-10-16 20:40:00",12.36,987.9258,11.91,56.37,12.3,12.27,2.244,260.2,2.958,271,12.95,2.958,3.587,7999
2023-10-16 20:50:22,"2023-10-16 20:50:00",12.36,987.8348,11.99,55.95,12.5,12.44,1.686,300.1,1.815,306.9,21.98,1.815,2.871,7999
2023-10-16 21:00:25,"2023-10-16 21:00:00",12.35,987.7162,12.13,54.69,12.68,12.65,1.245,245.7,1.411,331.5,42.73,1.411,2.372,7999
2023-10-16 21:10:26,"2023-10-16 21:10:00",12.35,987.7521,12.43,53.34,12.98,12.97,2.068,264.5,1.323,313,34.72,1.323,2.068,7999
2023-10-16 21:20:17,"2023-10-16 21:20:00",12.32,987.6964,12.53,52.98,13.01,13,1.46,296.5,2.211,302.3,23.02,2.211,3.283,7999
2023-10-16 21:30:26,"2023-10-16 21:30:00",12.31,987.6337,12.59,53.8,13.1,13.09,1.47,311.8,2.016,280,20.44,2.016,2.724,7999
2023-10-16 21:40:37,"2023-10-16 21:40:00",12.29,987.6597,12.85,53.19,13.44,13.42,0.676,294.7,1.129,341.1,45.25,1.129,2.019,7999
2023-10-16 21:50:23,"2023-10-16 21:50:00",12.25,987.605,12.83,52.98,13.59,13.55,0.539,296.4,0.629,345.5,37.2,0.629,1.264,7999
2023-10-16 22:00:26,"2023-10-16 22:00:00",12.21,987.5545,12.85,53.63,13.52,13.48,0.843,285,0.892,294.4,17.03,0.892,1.48,7999
2023-10-16 22:10:23,"2023-10-16 22:10:00",12.18,987.5762,13.13,52.72,13.84,13.87,1.245,325.4,0.814,303.9,13.99,0.814,1.382,7999
2023-10-16 22:20:25,"2023-10-16 22:20:00",12.13,987.4845,12.93,53.2,13.59,13.6,1.303,342.5,1.309,326.8,18.57,1.309,1.95,7999
2023-10-16 22:30:36,"2023-10-16 22:30:00",12.06,987.5685,12.81,53.76,13.42,13.43,1.48,321.1,1.095,335.8,28.32,1.095,1.627,7999
2023-10-16 22:40:17,"2023-10-16 22:40:00",11.99,987.5883,12.83,54.37,13.45,13.45,0.902,275.6,0.825,304.7,16.68,0.825,1.49,7999
2023-10-16 22:50:17,"2023-10-16 22:50:00",11.91,987.6217,12.61,55.3,13.15,13.19,1.009,293.5,0.879,301.8,14.7,0.879,1.352,7999
2023-10-16 23:00:20,"2023-10-16 23:00:00",11.83,987.5825,12.33,56.11,12.67,12.72,0.843,308.6,0.701,296.7,12.27,0.701,1.009,7999
2023-10-16 23:10:26,"2023-10-16 23:10:00",11.8,987.5201,11.95,58.09,11.79,11.82,0,36.24,0.146,326,26.47,0.146,0.431,7999
2023-10-16 23:20:17,"2023-10-16 23:20:00",11.78,987.6058,11.63,59.79,11.25,11.27,0,298.5,0.063,304,2.209,0.063,0.402,7999
2023-10-16 23:30:26,"2023-10-16 23:30:00",11.77,987.5718,11.01,64.26,10.59,10.62,0.343,64.41,0.37,64.24,6.283,0.37,0.48,7999
2023-10-16 23:40:22,"2023-10-16 23:40:00",11.76,987.5818,10.17,68.71,9.64,9.66,0.529,75.66,0.44,87.4,5.383,0.44,0.568,7999
2023-10-16 23:50:25,"2023-10-16 23:50:00",11.75,987.6648,9.57,71.88,9.15,9.17,0.539,77.95,0.563,70.3,5.456,0.563,0.647,7999