2023-10-18 00:00:35,"2023-10-18 00:00:00",12.1,983.6617,14.1,56.99,13.39,13.42,0.225,131.5,0.023,143.1,4.722,0.023,0.225,7999
2023-10-18 00:10:17,"2023-10-18 00:10:00",12.09,983.7213,13.82,57.76,13.2,13.21,0,103.6,0.287,140.1,12.09,0.287,0.853,7999
2023-10-18 00:20:17,"2023-10-18 00:20:00",12.09,983.7108,13.55,59.11,12.98,12.99,0,165.5,0.081,124.2,7.132,0.081,0.421,7999
2023-10-18 00:30:18,"2023-10-18 00:30:00",12.08,983.6255,13.27,60.65,12.7,12.71,0.549,98.8,0.301,121.3,19.79,0.301,0.715,7999
2023-10-18 00:40:26,"2023-10-18 00:40:00",12.07,983.65,12.99,61.77,12.53,12.54,0.578,104.3,0.259,125.6,17.54,0.259,0.578,7999
2023-10-18 00:50:17,"2023-10-18 00:50:00",12.07,983.605,12.77,62.49,12.35,12.36,0.353,109.2,0.335,126.8,20.22,0.335,0.51,7999
2023-10-18 01:00:18,"2023-10-18 01:00:00",12.07,983.5535,12.59,62.8,12.19,12.19,0.412,136.4,0.361,138.6,22.3,0.361,0.696,7999
2023-10-18 01:10:23,"2023-10-18 01:10:00",12.05,983.544,12.47,64.24,12.04,12.06,0.049,125.2,0.391,128.8,8.39,0.391,0.813,7999
2023-10-18 01:20:24,"2023-10-18 01:20:00",12.05,983.5781,12.27,65.28,11.85,11.86,0.441,118.3,0.438,138.7,28.2,0.438,0.755,7999
2023-10-18 01:30:24,"2023-10-18 01:30:00",12.05,983.613,12.18,65.8,11.72,11.73,0.088,115.4,0.184,128.4,22.91,0.184,0.804,7999
2023-10-18 01:40:33,"2023-10-18 01:40:00",12.04,983.6069,12.17,65.84,11.78,11.76,0.274,127.3,0.543,157.7,23.08,0.543,0.833,7999
2023-10-18 01:50:25,"2023-10-18 01:50:00",12.03,983.6401,12.05,66.84,11.67,11.67,1.019,140.4,0.637,124.9,12.32,0.637,1.019,7999
2023-10-18 02:10:26,"2023-10-18 02:10:00",12.02,983.6548,11.95,67.83,11.65,11.64,0.461,124.3,0.752,181.1,23.3,0.752,1.529,7999
2023-10-18 02:20:22,"2023-10-18 02:20:00",12.01,983.5703,11.91,67.99,11.64,11.66,1,132.9,0.707,170.6,38.87,0.707,1.401,7999
2023-10-18 02:30:24,"2023-10-18 02:30:00",12.01,983.5232,11.91,67.88,11.73,11.74,0.774,196,0.859,170.3,32.42,0.859,1.499,7999
2023-10-18 02:40:25,"2023-10-18 02:40:00",12,983.5181,11.89,68.05,11.74,11.75,0.96,175.7,0.893,188.6,24.22,0.893,1.382,7999
2023-10-18 02:50:26,"2023-10-18 02:50:00",12,983.5347,11.71,68.8,11.5,11.52,0,143,0.283,133.4,39.07,0.283,0.892,7999
2023-10-18 03:00:23,"2023-10-18 03:00:00",11.99,983.6055,11.61,69.17,11.36,11.36,0.392,164.3,0.44,155.1,36.55,0.44,0.813,7999
2023-10-18 03:10:18,"2023-10-18 03:10:00",11.99,983.5436,11.43,69.09,11.14,11.15,0.862,153.8,0.439,172.4,26.57,0.439,0.862,7999
2023-10-18 03:20:24,"2023-10-18 03:20:00",11.98,983.4626,11.46,68.23,11.28,11.27,0.304,180.5,1.053,176.2,16.14,1.053,1.764,7999
2023-10-18 03:30:18,"2023-10-18 03:30:00",11.99,983.4451,11.45,68.31,11.34,11.33,1.607,197.1,0.96,184.7,19.06,0.96,1.646,7999
2023-10-18 03:40:25,"2023-10-18 03:40:00",11.98,983.4346,11.33,69.11,11.16,11.19,0.441,173.6,0.684,181.3,20.98,0.684,1.352,7999
2023-10-18 03:50:17,"2023-10-18 03:50:00",11.97,983.4683,11.11,70.03,10.9,10.9,0.02,206.7,0.559,189.9,33.62,0.559,1.068,7999
2023-10-18 04:00:28,"2023-10-18 04:00:00",11.97,983.4821,10.99,70.35,10.82,10.82,0.617,198.8,0.636,178.2,27.81,0.636,1.107,7999
2023-10-18 04:10:22,"2023-10-18 04:10:00",11.96,983.4268,10.87,70.95,10.65,10.66,0.059,26.34,0.543,145.7,46.05,0.543,1.049,7999
2023-10-18 04:30:23,"2023-10-18 04:30:00",11.95,983.3652,10.67,71.22,10.51,10.52,0,211.8,0.584,161.6,32.86,0.584,1.137,7999
2023-10-18 04:40:25,"2023-10-18 04:40:00",11.96,983.4451,10.67,71.22,10.53,10.51,1.352,202.6,0.835,178.1,31.48,0.835,1.754,7999
2023-10-18 04:50:25,"2023-10-18 04:50:00",11.94,983.4484,10.55,71.88,10.38,10.38,0.588,172.1,0.56,173.1,26.28,0.56,1.127,7999
2023-10-18 05:00:21,"2023-10-18 05:00:00",11.95,983.465,10.43,72.16,10.29,10.28,1.088,144.2,0.79,157.8,29.23,0.79,2.019,7999
2023-10-18 05:10:26,"2023-10-18 05:10:00",11.83,983.4341,10.37,72.32,10.27,10.26,1.509,189.4,1.121,176.3,21.47,1.121,1.666,7999
2023-10-18 05:20:33,"2023-10-18 05:20:00",11.93,983.4102,10.39,72.14,10.33,10.31,0.764,216.3,0.942,187,30.63,0.942,1.382,7999
2023-10-18 05:30:24,"2023-10-18 05:30:00",11.92,983.4225,10.42,71.98,10.3,10.3,0.735,162.4,0.786,182.1,29.57,0.786,1.588,7999
2023-10-18 05:40:24,"2023-10-18 05:40:00",11.93,983.4171,10.33,72.28,10.22,10.22,1.264,152.7,0.795,169.1,20.78,0.795,1.264,7999
2023-10-18 05:50:19,"2023-10-18 05:50:00",11.91,983.3807,10.37,71.86,10.3,10.32,0.137,170.4,1.071,175.9,14.42,1.071,1.901,7999
2023-10-18 06:00:25,"2023-10-18 06:00:00",11.91,983.3598,10.31,71.96,10.22,10.24,1.049,186.2,1.076,182.3,20.47,1.076,1.744,7999
2023-10-18 06:10:17,"2023-10-18 06:10:00",11.91,983.3537,10.11,73.1,9.95,9.96,0.382,177.9,0.289,172.3,31.36,0.289,0.578,7999
2023-10-18 06:20:25,"2023-10-18 06:20:00",11.9,983.4393,9.77,74.52,9.49,9.52,0.108,143.8,0.178,151.4,11.01,0.178,0.353,7999
2023-10-18 06:30:38,"2023-10-18 06:30:00",11.89,983.3071,9.49,75.57,9.17,9.17,0,192.5,0.25,144.6,19.99,0.25,0.823,7999
2023-10-18 06:40:25,"2023-10-18 06:40:00",11.9,983.2278,9.25,76.49,8.89,8.9,0.441,160.6,0.282,123.1,33.66,0.282,0.47,7999
2023-10-18 06:50:21,"2023-10-18 06:50:00",11.89,983.2367,9.19,76.49,8.86,8.84,0.951,128.9,0.624,145.4,35.06,0.624,1.058,7999
2023-10-18 07:00:17,"2023-10-18 07:00:00",11.89,983.343,9.23,76.09,8.89,8.9,0.314,184.1,0.082,185.9,9.08,0.082,0.372,7999
2023-10-18 07:10:23,"2023-10-18 07:10:00",11.88,983.2141,9.15,76.43,8.8,8.82,0,99.4,0.038,143.8,14.58,0.038,0.274,7999
2023-10-18 07:20:18,"2023-10-18 07:20:00",11.87,983.2057,9.05,76.71,8.66,8.67,0,174.2,0,0,0,0,0,7999
2023-10-18 07:30:17,"2023-10-18 07:30:00",11.88,983.1261,9.07,76.03,8.81,8.8,0.186,193.4,0.274,174.3,22.05,0.274,0.764,7999
2023-10-18 07:40:22,"2023-10-18 07:40:00",11.87,982.9163,9.21,75.21,8.97,8.97,0.617,207.5,0.35,163.6,28.49,0.35,0.804,7999
2023-10-18 07:50:23,"2023-10-18 07:50:00",11.87,982.8254,9.25,74.49,9.06,9.06,0.02,156.3,0.291,175.8,23.65,0.291,0.823,7999
2023-10-18 08:10:25,"2023-10-18 08:10:00",11.86,982.6768,9.45,71.94,9.37,9.36,0.882,195.1,0.809,171.5,41.42,0.809,1.499,7999
2023-10-18 08:20:18,"2023-10-18 08:20:00",11.85,982.594,9.55,71.3,9.44,9.45,0.5,110.5,0.658,182.5,43.06,0.658,1.019,7999
2023-10-18 08:30:20,"2023-10-18 08:30:00",11.86,982.5305,9.57,70.84,9.49,9.47,0.588,133.3,0.679,168.3,28.61,0.679,1.107,7999
2023-10-18 08:40:21,"2023-10-18 08:40:00",11.85,982.5458,9.57,70.82,9.47,9.48,0.539,186.5,0.385,164.5,31.24,0.385,0.804,7999
2023-10-18 08:50:26,"2023-10-18 08:50:00",11.85,982.6054,9.51,71.2,9.4,9.41,0.461,170.6,0.555,179.7,30.21,0.555,1.254,7999
2023-10-18 09:00:25,"2023-10-18 09:00:00",11.84,982.7168,9.39,71.5,9.32,9.32,0.882,185.9,0.636,185.8,36.12,0.636,1.176,7999
2023-10-18 09:10:25,"2023-10-18 09:10:00",11.83,982.6279,9.17,72.66,9.05,9.07,1.147,169.6,0.298,147.7,37,0.298,1.147,7999
2023-10-18 09:20:24,"2023-10-18 09:20:00",11.82,982.6443,9.05,73.23,8.94,8.95,0.715,173.2,0.431,156.6,62.2,0.431,1.137,7999
2023-10-18 09:30:17,"2023-10-18 09:30:00",11.83,982.6031,9.07,72.78,8.97,8.97,0.941,203.8,0.475,167.4,37.41,0.475,1.264,7999
2023-10-18 09:40:26,"2023-10-18 09:40:00",11.82,982.5709,9.11,72.34,9.01,9,0.676,185,0.478,162.4,45.1,0.478,1.058,7999
2023-10-18 09:50:19,"2023-10-18 09:50:00",11.81,982.4821,9.05,72.54,8.98,8.98,0.559,186.9,0.474,159.4,42.39,0.474,1.039,7999
2023-10-18 10:00:26,"2023-10-18 10:00:00",11.81,982.4388,9.07,72.22,9.05,9.04,0.784,119.9,0.431,182.7,40.28,0.431,0.784,7999
2023-10-18 10:10:22,"2023-10-18 10:10:00",11.81,982.4374,9.06,72.4,9.01,9.01,0.225,199.7,0.444,175.8,39.48,0.444,0.98,7999
2023-10-18 10:30:23,"2023-10-18 10:30:00",11.8,982.3436,8.92,72.98,8.85,8.84,0.764,147.1,0.571,155.5,20.4,0.571,1.117,7999
2023-10-18 10:40:23,"2023-10-18 10:40:00",11.8,982.2939,8.91,72.72,8.85,8.84,0.176,139.5,0.697,160.9,32.18,0.697,1.352,7999
2023-10-18 10:50:17,"2023-10-18 10:50:00",11.8,982.2034,8.82,72.98,8.72,8.73,0.794,105.6,0.644,174.9,41.01,0.644,1.215,7999
2023-10-18 11:00:18,"2023-10-18 11:00:00",11.79,981.9657,8.68,73.63,8.57,8.59,0.088,92.8,0.706,145.6,41.69,0.706,1.656,7999
2023-10-18 11:10:17,"2023-10-18 11:10:00",11.78,981.9196,8.66,73.77,8.59,8.59,0.853,128.3,1.027,152.2,32.43,1.027,2.136,7999
2023-10-18 11:20:22,"2023-10-18 11:20:00",11.79,981.783,8.78,72.74,8.73,8.73,0.598,118.1,1.078,167.3,25.64,1.078,2.391,7999
2023-10-18 11:30:26,"2023-10-18 11:30:00",11.79,981.7246,8.82,72.36,8.79,8.78,1.333,179.5,0.938,164.4,41.5,0.938,1.597,7999
2023-10-18 11:50:25,"2023-10-18 11:50:00",11.76,981.7184,8.87,71.84,8.87,8.87,1.617,184.7,1.416,191.8,19.72,1.416,1.842,7999
2023-10-18 12:00:23,"2023-10-18 12:00:00",11.76,981.6458,8.8,72.62,8.76,8.76,1,186.7,0.978,170.4,39.15,0.978,1.725,7999
2023-10-18 12:10:21,"2023-10-18 12:10:00",11.76,981.4855,8.71,73.08,8.68,8.68,1.95,193.7,1.567,174.6,27.33,1.567,2.215,7999
2023-10-18 12:20:25,"2023-10-18 12:20:00",11.76,981.4742,8.62,73.99,8.59,8.6,0.843,186,1.079,160.6,41.35,1.079,1.764,7999
2023-10-18 12:30:26,"2023-10-18 12:30:00",11.75,981.3549,8.58,74.4,8.56,8.56,1.323,129.7,1.248,156.8,32.03,1.248,1.862,7999
2023-10-18 12:40:24,"2023-10-18 12:40:00",11.75,981.2472,8.58,74.77,8.56,8.54,1.245,168.8,1.104,151.8,25.93,1.104,1.784,7999
2023-10-18 12:50:27,"2023-10-18 12:50:00",11.76,981.3192,8.7,74.75,8.59,8.59,0.314,174.1,0.294,157.2,36.05,0.294,0.637,7999
2023-10-18 13:00:25,"2023-10-18 13:00:00",11.79,981.2366,9.15,72.76,9.05,9.04,0.539,245.7,0.853,177.1,41.03,0.853,1.98,7999
2023-10-18 13:10:23,"2023-10-18 13:10:00",11.8,981.1951,9.55,71.28,9.49,9.47,1.852,123.8,0.869,169.2,33.26,0.869,1.852,7999
2023-10-18 13:20:26,"2023-10-18 13:20:00",11.81,981.1624,10.05,69.1,9.98,9.95,1.607,182.2,0.991,153.6,27.15,0.991,1.725,7999
2023-10-18 13:30:22,"2023-10-18 13:30:00",11.79,981.1588,9.85,70.52,9.9,9.91,0.96,169.1,1.462,181.1,33.48,1.462,2.117,7999
2023-10-18 13:40:22,"2023-10-18 13:40:00",11.79,981.1516,9.99,69.56,10.08,10.06,2.225,181.3,1.277,158.9,33.16,1.277,2.323,7999
2023-10-18 13:50:25,"2023-10-18 13:50:00",11.86,981.174,10.43,67.84,10.56,10.56,2.656,192.5,1.512,178.8,21.57,1.512,3.048,7999
2023-10-18 14:00:28,"2023-10-18 14:00:00",11.83,981.1788,10.41,68.27,10.53,10.54,1.343,186.8,1.013,171,46.92,1.013,2.029,7999
2023-10-18 14:10:24,"2023-10-18 14:10:00",11.81,981.0564,10.47,67.51,10.6,10.58,1.872,195.7,2.092,183.3,10.3,2.092,3.881,7999
2023-10-18 14:40:25,"2023-10-18 14:40:00",12.37,980.0027,12.33,61.47,12.5,12.48,2.558,112.3,1.354,148,37.01,1.354,2.558,7999
2023-10-18 14:50:25,"2023-10-18 14:50:00",12.34,979.9137,12.63,60.59,12.85,12.85,1.019,125.2,1.897,144.7,41.59,1.897,3.744,7999
2023-10-18 15:00:25,"2023-10-18 15:00:00",12.46,980.0759,13.57,57.49,13.65,13.71,2.519,169.9,1.836,176.5,42.49,1.836,4.008,7999
2023-10-18 15:10:25,"2023-10-18 15:10:00",12.58,980.0422,14.19,54.42,14.35,14.33,2.058,166.4,1.911,178.4,31.78,1.911,3.205,7999
2023-10-18 15:20:22,"2023-10-18 15:20:00",12.61,980.0476,14.66,52.33,14.83,14.83,2.754,140.1,2.423,165.1,23.65,2.423,3.165,7999
2023-10-18 15:30:19,"2023-10-18 15:30:00",12.66,979.7997,15.16,50.81,15.36,15.35,3.048,207.6,1.552,169.7,35.46,1.552,3.048,7999
2023-10-18 15:40:26,"2023-10-18 15:40:00",12.65,979.8347,15.58,49.79,15.82,15.83,2.656,177.6,1.864,169.6,43.01,1.864,3.312,7999
2023-10-18 15:50:20,"2023-10-18 15:50:00",12.46,979.755,15.58,50.27,15.77,15.82,3.577,192.3,2.733,177.6,23.51,2.733,3.91,7999
2023-10-18 16:00:17,"2023-10-18 16:00:00",12.39,979.7087,15.86,50.09,16.03,16,1.588,64.89,2.34,163.2,42.1,2.34,3.998,7999
2023-10-18 16:10:23,"2023-10-18 16:10:00",12.76,979.5188,16.5,47.89,16.67,16.7,4.586,174.9,2.449,174.4,32.05,2.449,4.586,7999
2023-10-18 16:20:18,"2023-10-18 16:20:00",12.74,979.434,16.78,47.21,17.01,16.99,2.234,210.3,1.95,176.3,30.66,1.95,2.479,7999
2023-10-18 16:30:22,"2023-10-18 16:30:00",12.8,979.2623,17.18,46.99,17.44,17.46,2.264,144,2.073,171.6,37.24,2.073,4.175,7999
2023-10-18 16:40:25,"2023-10-18 16:40:00",12.71,979.0374,17.1,47.06,17.39,17.37,3.312,155.6,2.783,169,20.18,2.783,3.842,7999
2023-10-18 16:50:26,"2023-10-18 16:50:00",12.61,979.1309,17.26,46.11,17.48,17.45,2.029,182.5,2.54,158.8,18.68,2.54,4.087,7999
2023-10-18 17:00:24,"2023-10-18 17:00:00",12.56,979.0729,17.54,45.94,17.71,17.74,3.048,204.7,3.794,184,15.7,3.794,5.753,7999
2023-10-18 17:10:25,"2023-10-18 17:10:00",12.48,978.7917,17.52,45.77,17.77,17.73,2.499,218.2,4.133,184.2,15.92,4.133,6.87,7999
2023-10-18 17:20:31,"2023-10-18 17:20:00",12.4,978.5266,17.5,45.83,17.64,17.7,5.743,189.5,3.483,173,23.16,3.483,5.743,7999
2023-10-18 17:50:33,"2023-10-18 17:50:00",12.28,978.3108,17.68,44.41,17.84,17.84,1.833,187.7,3.092,185.5,24.71,3.092,5.527,7999
2023-10-18 18:00:26,"2023-10-18 18:00:00",12.23,978.1064,17.74,44.04,17.87,17.89,3.685,200.4,2.452,163.7,36.66,2.452,3.685,7999
2023-10-18 18:20:24,"2023-10-18 18:20:00",12.43,977.427,18.02,43.85,18.24,18.25,1.882,152.5,2.421,143.3,36.14,2.421,3.763,7999
2023-10-18 18:30:17,"2023-10-18 18:30:00",12.43,977.16,18.14,44.21,18.37,18.35,1.078,194.8,2.009,157.8,39.38,2.009,3.479,7999
2023-10-18 18:40:22,"2023-10-18 18:40:00",12.29,976.8042,18.18,44.48,18.37,18.38,1.47,142,1.2,136.7,59.55,1.2,2.185,7999
2023-10-18 18:50:17,"2023-10-18 18:50:00",12.22,976.3815,18.18,41.94,18.33,18.34,2.881,110,2.419,139,40.66,2.419,3.93,7999
2023-10-18 19:00:17,"2023-10-18 19:00:00",12.19,976.1956,18.18,42.9,18.32,18.32,2.087,183.2,2.065,179,25.93,2.065,3.891,7999
2023-10-18 19:10:18,"2023-10-18 19:10:00",12.19,976.2667,18.12,42.39,18.24,18.24,2.479,194,2.173,164.6,40.36,2.173,3.136,7999
2023-10-18 19:20:26,"2023-10-18 19:20:00",12.16,976.074,17.94,44.47,18.07,18.06,1.147,218.6,2.212,160.9,33.13,2.212,4.537,7999
2023-10-18 19:30:18,"2023-10-18 19:30:00",12.14,975.9037,17.94,45.18,18.05,18.06,0.627,103.8,2.546,163.6,35.23,2.546,3.959,7999
2023-10-18 19:40:25,"2023-10-18 19:40:00",12.12,975.8521,17.94,44.28,18.04,18.03,1.597,232.5,2.038,159.5,34.74,2.038,3.744,7999
2023-10-18 19:50:22,"2023-10-18 19:50:00",12.11,975.9234,17.92,44.16,18.02,18.02,2.538,190.3,2.133,167.7,54.12,2.133,3.489,7999
2023-10-18 20:00:19,"2023-10-18 20:00:00",12.1,976.113,17.84,45.4,17.9,17.93,1.45,108.3,2.259,168.8,26.94,2.259,3.714,7999
2023-10-18 20:10:25,"2023-10-18 20:10:00",12.09,976.3331,17.78,44.44,17.88,17.87,1.872,158.7,3.174,174.7,40.33,3.174,4.194,7999
2023-10-18 20:20:21,"2023-10-18 20:20:00",12.08,976.7218,17.62,44.92,17.7,17.71,2.068,218.7,3.668,190,24.94,3.668,5.655,7999
2023-10-18 20:30:26,"2023-10-18 20:30:00",12.07,976.5698,17.24,46.84,17.32,17.34,0.617,217.8,2.505,186.7,17.54,2.505,4.253,7999
2023-10-18 20:40:34,"2023-10-18 20:40:00",12.06,976.6406,17,48.69,17.04,17.06,3.9,182.7,2.02,185.6,24.36,2.02,3.9,7999
2023-10-18 20:50:33,"2023-10-18 20:50:00",12.06,976.681,16.72,50.72,16.77,16.78,0.96,185.9,1.596,190.6,25.74,1.596,3.205,7999
2023-10-18 21:00:25,"2023-10-18 21:00:00",12.06,976.8936,16.47,52.38,16.55,16.55,1.989,179.2,2.171,191.6,28.24,2.171,3.214,7999
2023-10-18 21:10:25,"2023-10-18 21:10:00",12.05,976.9991,16.3,53.96,16.37,16.38,1.813,179.1,1.942,193.4,26.81,1.942,3.371,7999
2023-10-18 21:20:25,"2023-10-18 21:20:00",12.05,977.0955,16.16,55.32,16.23,16.24,2.087,180.3,2.124,204.1,18.94,2.124,2.862,7999
2023-10-18 21:30:18,"2023-10-18 21:30:00",12.04,977.1993,16.04,55.58,16.12,16.12,2.597,196.3,2.404,194.7,14.09,2.404,3.538,7999
2023-10-18 21:40:24,"2023-10-18 21:40:00",12.04,977.2402,15.94,56.28,16,16,2.744,200.1,3.335,201.2,13.73,3.335,4.861,7999
2023-10-18 21:50:18,"2023-10-18 21:50:00",12.03,977.3825,15.76,57.38,15.82,15.85,1.343,194.3,2.09,208.7,15.86,2.09,2.93,7999
2023-10-18 22:20:25,"2023-10-18 22:20:00",12.01,977.2824,15.25,59.52,15.28,15.28,2.509,238.3,1.963,221.4,17.65,1.963,2.95,7999
2023-10-18 22:30:17,"2023-10-18 22:30:00",12.01,977.3727,15.1,59.39,15.14,15.13,3.175,214.3,1.082,212.8,27.6,1.082,3.175,7999
2023-10-18 22:40:17,"2023-10-18 22:40:00",12.01,977.4495,14.98,60.01,15.05,15.05,0.49,162.9,1.231,185.5,18.08,1.231,2.185,7999
2023-10-18 22:50:24,"2023-10-18 22:50:00",12,977.3628,14.9,60.42,14.96,14.96,1.509,169.6,1.511,190.9,16.44,1.511,2.234,7999
2023-10-18 23:00:17,"2023-10-18 23:00:00",12,977.4479,14.82,61.17,14.88,14.89,1.343,193.7,1.557,196,12.29,1.557,2.47,7999
2023-10-18 23:10:17,"2023-10-18 23:10:00",11.98,977.2126,14.68,62.11,14.74,14.74,0.862,154.2,0.619,164.7,30.27,0.619,1.009,7999
2023-10-18 23:20:25,"2023-10-18 23:20:00",11.99,977.2202,14.64,61.61,14.69,14.7,2.666,200.3,1.936,178.7,31.74,1.936,2.881,7999
2023-10-18 23:30:23,"2023-10-18 23:30:00",11.98,977.2581,14.6,61.89,14.63,14.64,1.245,197.1,1.817,185,20.28,1.817,2.499,7999
2023-10-18 23:40:38,"2023-10-18 23:40:00",11.97,977.168,14.4,63.31,14.42,14.43,1.46,190.3,1.31,173.9,20.28,1.31,2.117,7999
2023-10-18 23:50:26,"2023-10-18 23:50:00",11.96,977.1814,14.26,64.03,14.29,14.28,2.323,189.7,1.557,193.1,25.39,1.557,2.44,7999