2023-10-20 00:00:22,"2023-10-20 00:00:00",11.64,973.7449,11.49,95.3,11.57,11.56,1.95,242.9,1.666,260.9,13.02,1.666,1.97,7999
2023-10-20 00:10:26,"2023-10-20 00:10:00",11.63,973.6554,11.49,95.6,11.59,11.57,2.43,251.9,2.221,250.3,10.48,2.221,2.715,7999
2023-10-20 00:20:26,"2023-10-20 00:20:00",11.62,973.6682,11.51,95.6,11.59,11.58,2.264,255.4,2.149,266,10.37,2.149,2.577,7999
2023-10-20 00:30:24,"2023-10-20 00:30:00",11.62,973.6606,11.55,95.5,11.62,11.61,2.274,261.2,1.987,259.5,8.36,1.987,2.852,7999
2023-10-20 00:40:25,"2023-10-20 00:40:00",11.62,973.5783,11.57,95,11.65,11.65,2.225,250.3,2.296,249.2,9.49,2.296,2.715,7999
2023-10-20 00:50:31,"2023-10-20 00:50:00",11.61,973.54,11.63,94.5,11.72,11.72,1.509,261.2,1.846,264.8,12.86,1.846,2.205,7999
2023-10-20 01:00:25,"2023-10-20 01:00:00",11.6,973.536,11.69,93,11.78,11.77,2.46,268.3,2.684,266,12.71,2.684,3.724,7999
2023-10-20 01:10:25,"2023-10-20 01:10:00",11.6,973.4691,11.65,92.6,11.74,11.75,1.372,243.7,1.959,266.1,12.67,1.959,2.362,7999
2023-10-20 01:20:34,"2023-10-20 01:20:00",11.59,973.4617,11.63,92.1,11.73,11.72,2.029,270.4,3.042,263.2,8.88,3.042,3.969,7999
2023-10-20 01:30:24,"2023-10-20 01:30:00",11.6,973.3896,11.57,92.4,11.67,11.67,1.97,236.9,2.371,262.9,14.79,2.371,2.969,7999
2023-10-20 01:40:34,"2023-10-20 01:40:00",11.58,973.3585,11.55,92,11.63,11.64,3.401,265.4,3.398,261.6,8.7,3.398,4.479,7999
2023-10-20 01:50:26,"2023-10-20 01:50:00",11.57,973.3457,11.57,91.7,11.65,11.66,4.469,261.7,3.043,261.2,14.1,3.043,4.469,7999
2023-10-20 02:00:23,"2023-10-20 02:00:00",11.57,973.331,11.55,92,11.65,11.63,3.067,258.5,2.856,252.8,9.88,2.856,3.812,7999
2023-10-20 02:10:24,"2023-10-20 02:10:00",11.57,973.2792,11.57,91.5,11.67,11.66,2.44,266.4,2.796,267.7,8.16,2.796,3.508,7999
2023-10-20 02:30:26,"2023-10-20 02:30:00",11.55,973.3308,11.57,90.4,11.66,11.65,2.764,256.8,3.711,265.3,13.78,3.711,4.822,7999
2023-10-20 03:00:18,"2023-10-20 03:00:00",11.54,973.2701,11.57,89.6,11.68,11.67,3.244,300.8,3.98,275,17.02,3.98,6.194,7999
2023-10-20 03:10:19,"2023-10-20 03:10:00",11.55,973.3046,11.54,89.9,11.62,11.63,4.312,277.4,3.5,268.8,10.49,3.5,4.312,7999
2023-10-20 03:20:22,"2023-10-20 03:20:00",11.53,973.3157,11.47,91.2,11.54,11.54,2.185,267.8,2.328,268.5,12.9,2.328,3.038,7999
2023-10-20 03:30:23,"2023-10-20 03:30:00",11.53,973.3269,11.4,91.4,11.48,11.49,1.597,273,2.204,265.2,12.06,2.204,2.92,7999
2023-10-20 03:40:23,"2023-10-20 03:40:00",11.52,973.3273,11.37,91.2,11.44,11.45,3.067,279.2,3.293,273.4,8.81,3.293,4.42,7999
2023-10-20 03:50:19,"2023-10-20 03:50:00",11.52,973.3068,11.37,91.5,11.46,11.45,0.794,277.5,1.944,272.9,20.44,1.944,2.764,7999
2023-10-20 04:00:26,"2023-10-20 04:00:00",11.52,973.3274,11.33,91.1,11.43,11.43,3.557,287.6,3.254,274.5,14.08,3.254,3.998,7999
2023-10-20 04:10:21,"2023-10-20 04:10:00",11.52,973.2802,11.35,90.5,11.46,11.46,2.342,259.3,3.623,263.6,8.61,3.623,5.155,7999
2023-10-20 04:20:20,"2023-10-20 04:20:00",11.5,973.2432,11.35,90,11.43,11.43,2.999,284.3,3.25,283,10.45,3.25,3.979,7999
2023-10-20 04:30:24,"2023-10-20 04:30:00",11.5,973.2834,11.33,90,11.38,11.39,3.459,289.6,2.421,275.9,20.28,2.421,3.459,7999
2023-10-20 04:40:25,"2023-10-20 04:40:00",11.49,973.3383,11.29,89.6,11.36,11.38,2.391,320.8,2.584,287.3,15.81,2.584,3.499,7999
2023-10-20 04:50:26,"2023-10-20 04:50:00",11.49,973.3513,11.21,90.3,11.26,11.27,2.43,294.7,1.998,292.9,20.36,1.998,2.715,7999
2023-10-20 05:00:24,"2023-10-20 05:00:00",11.5,973.3239,11.21,89.8,11.31,11.3,2.352,310.2,2.878,286,18.97,2.878,4.165,7999
2023-10-20 05:10:24,"2023-10-20 05:10:00",11.49,973.3168,11.17,89.8,11.24,11.24,3.655,301.4,3.25,289.2,26.33,3.25,4.126,7999
2023-10-20 05:20:22,"2023-10-20 05:20:00",11.48,973.3248,11.05,89.9,11.14,11.15,2.46,287.8,3.076,301.5,11.17,3.076,3.969,7999
2023-10-20 05:30:24,"2023-10-20 05:30:00",11.48,973.3345,11.01,90,11.12,11.11,2.342,300.8,2.907,297,19.01,2.907,3.744,7999
2023-10-20 05:40:25,"2023-10-20 05:40:00",11.47,973.3478,11.05,89.4,11.15,11.15,2.666,282.1,2.809,307.9,21.57,2.809,3.763,7999
2023-10-20 05:50:26,"2023-10-20 05:50:00",11.46,973.3444,11.07,89.3,11.15,11.15,3.94,305.5,2.746,289.6,19.99,2.746,3.94,7999
2023-10-20 06:00:34,"2023-10-20 06:00:00",11.46,973.4258,11.05,89.5,11.14,11.14,1.568,298.2,2.601,295,17.2,2.601,3.704,7999
2023-10-20 06:20:24,"2023-10-20 06:20:00",11.45,973.4829,10.71,92.1,10.77,10.77,2.822,341,1.799,323.7,28.04,1.799,2.822,7999
2023-10-20 06:30:20,"2023-10-20 06:30:00",11.45,973.5465,10.69,91.8,10.75,10.75,3.107,307.6,2.453,301.6,10.84,2.453,3.107,7999
2023-10-20 06:40:24,"2023-10-20 06:40:00",11.45,973.5968,10.57,93.7,10.62,10.61,1.401,297,2.132,292.2,24.25,2.132,3.077,7999
2023-10-20 06:50:20,"2023-10-20 06:50:00",11.45,973.6763,10.55,93.2,10.62,10.61,1.705,292.2,2.465,298.3,10.31,2.465,3.567,7999
2023-10-20 07:00:19,"2023-10-20 07:00:00",11.43,973.7131,10.49,92.6,10.55,10.56,2.44,279.8,2.822,288.5,15.84,2.822,3.959,7999
2023-10-20 07:10:23,"2023-10-20 07:10:00",11.42,973.7526,10.53,91.6,10.62,10.61,2.372,272,2.717,301.7,21.26,2.717,3.42,7999
2023-10-20 07:20:25,"2023-10-20 07:20:00",11.43,973.8083,10.59,90.5,10.63,10.65,3.998,293,2.269,300.5,21.06,2.269,3.998,7999
2023-10-20 07:30:23,"2023-10-20 07:30:00",11.42,973.8044,10.53,89.4,10.63,10.62,1.823,307.8,2.276,308.4,16.67,2.276,3.401,7999
2023-10-20 07:40:24,"2023-10-20 07:40:00",11.41,973.795,10.47,88.8,10.56,10.57,1.793,285,2.333,295.2,14.62,2.333,3.224,7999
2023-10-20 07:50:24,"2023-10-20 07:50:00",11.4,973.798,10.39,88.7,10.47,10.46,0.911,328.7,1.868,291.1,25.26,1.868,2.695,7999
2023-10-20 08:00:19,"2023-10-20 08:00:00",11.4,973.7728,10.37,87.2,10.45,10.44,2.225,297,2.444,299.5,13.43,2.444,4.439,7999
2023-10-20 08:10:25,"2023-10-20 08:10:00",11.39,973.766,10.35,87,10.41,10.43,3.028,295.5,1.882,285,18.57,1.882,3.028,7999
2023-10-20 08:20:22,"2023-10-20 08:20:00",11.39,973.7928,10.35,86.3,10.44,10.44,2.911,294.9,2.52,300.3,43.09,2.52,3.361,7999
2023-10-20 08:40:25,"2023-10-20 08:40:00",11.37,973.7087,10.29,85.1,10.37,10.37,1.97,288.6,2.325,290.9,22.5,2.325,3.567,7999
2023-10-20 08:50:26,"2023-10-20 08:50:00",11.37,973.7259,10.17,85.3,10.26,10.26,2.528,288.5,2.757,292.9,21.76,2.757,3.518,7999
2023-10-20 09:00:23,"2023-10-20 09:00:00",11.36,973.7614,10.13,85.8,10.24,10.23,1.784,330,2.196,292.6,25.4,2.196,3.322,7999
2023-10-20 09:30:20,"2023-10-20 09:30:00",11.34,973.9495,10.11,85.5,10.22,10.23,2.96,280.8,3.269,300.5,14.25,3.269,4.332,7999
2023-10-20 09:40:24,"2023-10-20 09:40:00",11.34,973.9824,10.09,85.8,10.18,10.18,2.46,314.1,2.256,291.5,18.28,2.256,3.234,7999
2023-10-20 09:50:32,"2023-10-20 09:50:00",11.35,974.0223,10.03,85.5,10.1,10.1,2.421,272,2.684,286.8,11.1,2.684,3.989,7999
2023-10-20 10:00:25,"2023-10-20 10:00:00",11.32,974.1118,9.91,85.9,9.97,9.98,2.176,283.7,2.51,283.1,6.27,2.51,3.342,7999
2023-10-20 10:10:20,"2023-10-20 10:10:00",11.32,974.1799,9.75,86.4,9.81,9.79,2.421,264.4,2.274,287.5,16.08,2.274,3.195,7999
2023-10-20 10:20:17,"2023-10-20 10:20:00",11.33,974.1974,9.57,86.9,9.6,9.59,2.136,298.1,1.818,276.7,22.27,1.818,2.999,7999
2023-10-20 10:30:22,"2023-10-20 10:30:00",11.31,974.3354,9.57,86.9,9.57,9.58,1.401,281.9,1.682,293.8,15.51,1.682,2.607,7999
2023-10-20 10:40:18,"2023-10-20 10:40:00",11.29,974.3767,9.57,86.4,9.63,9.63,2.283,296.6,2.125,298.1,19.58,2.125,3.048,7999
2023-10-20 10:50:22,"2023-10-20 10:50:00",11.29,974.4207,9.53,85.9,9.58,9.57,2.499,276.3,2.008,304,43.75,2.008,2.734,7999
2023-10-20 11:00:25,"2023-10-20 11:00:00",11.29,974.5416,9.43,85.9,9.46,9.47,2.92,329.6,1.864,296.5,28.59,1.864,2.92,7999
2023-10-20 11:20:24,"2023-10-20 11:20:00",11.27,974.7158,9.21,87,9.26,9.26,1.264,308.5,1.409,293.9,28.21,1.409,1.911,7999
2023-10-20 11:30:26,"2023-10-20 11:30:00",11.28,974.8158,9.13,87.2,9.24,9.24,1.245,267.4,1.927,302.3,25.84,1.927,2.891,7999
2023-10-20 11:40:23,"2023-10-20 11:40:00",11.25,974.9191,9.11,86.4,9.23,9.23,3.92,300.9,3.393,294.6,21.86,3.393,4.763,7999
2023-10-20 11:50:25,"2023-10-20 11:50:00",11.25,975.0084,9.13,85.8,9.25,9.26,3.146,299.8,3.444,296.8,24.58,3.444,4.361,7999
2023-10-20 12:00:24,"2023-10-20 12:00:00",11.24,975.1096,9.07,85.2,9.19,9.19,4.185,340.5,3.151,311.1,20.68,3.151,4.185,7999
2023-10-20 12:10:18,"2023-10-20 12:10:00",11.23,975.1907,9.04,85.5,9.14,9.14,3.116,288.4,2.298,280,16.11,2.298,3.116,7999
2023-10-20 12:20:23,"2023-10-20 12:20:00",11.23,975.3843,9.03,83.6,9.14,9.14,3.518,306.4,3.143,303.2,30.68,3.143,4.498,7999
2023-10-20 12:40:26,"2023-10-20 12:40:00",11.21,975.4203,8.87,83,8.94,8.94,3.606,293.5,2.626,288.1,18.63,2.626,4.185,7999
2023-10-20 12:50:22,"2023-10-20 12:50:00",11.23,975.39,8.88,82.5,8.86,8.86,2.675,296.8,2.127,294.1,22.18,2.127,2.675,7999
2023-10-20 13:00:18,"2023-10-20 13:00:00",11.25,975.4893,8.83,82.5,8.93,8.91,3.332,257.8,2.896,293.1,22.82,2.896,3.822,7999
2023-10-20 13:10:24,"2023-10-20 13:10:00",11.23,975.5655,8.85,81.9,8.93,8.93,3.028,286.3,2.421,290.7,15.89,2.421,3.028,7999
2023-10-20 13:20:26,"2023-10-20 13:20:00",11.25,975.7177,9.11,80.4,9.18,9.15,1.078,277.2,2.395,295,13.54,2.395,3.283,7999
2023-10-20 13:30:25,"2023-10-20 13:30:00",11.45,975.8068,9.25,79.27,9.23,9.25,3.704,292.7,2.874,286.6,20.33,2.874,4.106,7999
2023-10-20 13:40:23,"2023-10-20 13:40:00",11.45,975.928,9.11,79.78,9.18,9.2,3.597,288,2.948,298.5,15.16,2.948,3.783,7999
2023-10-20 14:00:23,"2023-10-20 14:00:00",11.33,975.9995,9.07,80.2,9.23,9.24,2.411,249.2,2.68,294.3,21.48,2.68,3.567,7999
2023-10-20 14:10:17,"2023-10-20 14:10:00",11.32,976.1614,9.05,78.87,9.19,9.2,3.371,316.6,2.849,304.6,29.54,2.849,4.547,7999
2023-10-20 14:20:17,"2023-10-20 14:20:00",11.33,976.1907,8.97,78.95,9.14,9.14,3.802,333.4,3.503,304.1,18.52,3.503,5.851,7999
2023-10-20 14:30:25,"2023-10-20 14:30:00",11.31,976.353,8.95,77.13,9.09,9.1,2.685,331,3.545,339.8,19.89,3.545,4.616,7999
2023-10-20 14:40:23,"2023-10-20 14:40:00",11.44,976.4806,9.09,76.39,9.26,9.22,0.96,345.1,2.755,324.7,27.57,2.755,4.175,7999
2023-10-20 14:50:25,"2023-10-20 14:50:00",11.72,976.4166,9.55,74.12,9.79,9.75,2.372,317.6,2.93,311.2,28.34,2.93,3.979,7999
2023-10-20 15:00:24,"2023-10-20 15:00:00",11.66,976.5177,9.39,75.32,9.58,9.58,1.284,298.4,2.176,305.6,16.9,2.176,3.528,7999
2023-10-20 15:10:29,"2023-10-20 15:10:00",11.73,976.5547,9.83,73.56,9.97,10,2.264,325.1,2.694,294.6,17.44,2.694,4.263,7999
2023-10-20 15:20:25,"2023-10-20 15:20:00",11.71,976.6091,9.82,71.84,9.95,9.95,3.332,281.2,3.26,302.9,16.56,3.26,4.792,7999
2023-10-20 15:30:18,"2023-10-20 15:30:00",11.92,976.741,10.67,69.05,11.03,10.94,1.754,234.6,2.675,309.6,43.01,2.675,3.557,7999
2023-10-20 15:40:23,"2023-10-20 15:40:00",11.79,976.742,10.84,65.69,11.02,11,2.313,19.57,2.848,307.5,33.63,2.848,3.724,7999
2023-10-20 15:50:21,"2023-10-20 15:50:00",12.27,976.6403,11.05,64.39,11.2,11.25,2.499,333.5,2.767,326.3,24.94,2.767,3.273,7999
2023-10-20 16:00:18,"2023-10-20 16:00:00",12.05,976.6754,10.99,65.78,11.23,11.23,4.038,304.5,3.999,293,18.43,3.999,4.91,7999
2023-10-20 16:10:22,"2023-10-20 16:10:00",12.32,976.7092,11.07,62.62,11.28,11.3,6.194,313,3.102,325.1,32.19,3.102,6.194,7999
2023-10-20 16:20:26,"2023-10-20 16:20:00",11.96,976.6332,11.2,64.96,11.38,11.43,2.587,285.6,3.687,306.7,27.92,3.687,5.802,7999
2023-10-20 16:30:25,"2023-10-20 16:30:00",12.38,976.6498,11.35,63.48,11.51,11.53,4.194,323.2,3.63,310,29.15,3.63,5.87,7999
2023-10-20 16:40:25,"2023-10-20 16:40:00",12.42,976.8794,11.51,63.03,11.78,11.77,2.264,291.1,2.728,290.4,33.81,2.728,4.616,7999
2023-10-20 16:50:34,"2023-10-20 16:50:00",12.45,976.9053,11.63,62.66,11.86,11.84,3.577,288.7,3.483,307.4,24.37,3.483,5.439,7999
2023-10-20 17:00:22,"2023-10-20 17:00:00",12.49,976.8959,11.59,59.6,11.96,11.86,3.254,266.3,3.951,282.1,17.44,3.951,6.978,7999
2023-10-20 17:10:24,"2023-10-20 17:10:00",12.53,976.8321,12.09,56.51,12.38,12.37,3.793,285,2.886,280.2,16.93,2.886,3.793,7999
2023-10-20 17:20:23,"2023-10-20 17:20:00",12.56,976.9162,12.25,55.47,12.66,12.57,2.822,278.8,3.464,292.6,17.36,3.464,5.606,7999
2023-10-20 17:30:26,"2023-10-20 17:30:00",12.6,976.8405,12.57,57.46,12.82,12.85,4.488,270.5,3.829,272,19.89,3.829,5.165,7999
2023-10-20 17:40:25,"2023-10-20 17:40:00",12.61,976.7704,12.75,54.84,13.05,13.08,3.028,300.9,3.146,282.1,23.89,3.146,3.665,7999
2023-10-20 17:50:25,"2023-10-20 17:50:00",12.66,976.7432,12.59,53.94,12.92,12.95,2.979,301.9,3.16,299,11.94,3.16,5.145,7999
2023-10-20 18:00:17,"2023-10-20 18:00:00",12.68,976.6727,13.39,50.27,13.8,13.77,3.048,328.4,1.743,322.6,34.66,1.743,3.489,7999
2023-10-20 18:10:17,"2023-10-20 18:10:00",12.71,976.5326,13.49,49.21,13.77,13.85,4.596,255.1,3.41,291.6,33.12,3.41,4.861,7999
2023-10-20 18:20:24,"2023-10-20 18:20:00",12.74,976.5269,13.47,49.91,13.76,13.78,3.646,268.5,3.468,294,31.54,3.468,4.635,7999
2023-10-20 18:30:21,"2023-10-20 18:30:00",12.76,976.4358,13.71,46.09,14.04,14.03,3.802,295.8,3.312,293.2,13.37,3.312,4.547,7999
2023-10-20 18:40:24,"2023-10-20 18:40:00",12.46,976.3759,14.03,46.13,14.31,14.26,4.92,274.8,4.402,278.1,26.06,4.402,5.802,7999
2023-10-20 18:50:20,"2023-10-20 18:50:00",12.8,976.4701,14.32,44.5,14.53,14.58,3.753,293.2,3.232,339.5,32.96,3.232,5.4,7999
2023-10-20 19:00:25,"2023-10-20 19:00:00",12.8,976.4537,14.23,48.84,14.58,14.54,2.764,259.2,3.558,295,22.18,3.558,5.88,7999
2023-10-20 19:10:25,"2023-10-20 19:10:00",12.83,976.343,14.47,47.77,14.74,14.74,3.41,228.2,2.88,274.1,20.05,2.88,4.645,7999
2023-10-20 19:20:25,"2023-10-20 19:20:00",12.85,976.3691,14.59,46.41,14.79,14.8,4.596,301.6,4.042,286.2,12.38,4.042,5.057,7999
2023-10-20 19:30:25,"2023-10-20 19:30:00",12.86,976.4353,14.69,47.79,15.03,14.99,2.773,287.1,3.04,274.9,24.25,3.04,4.459,7999
2023-10-20 19:40:18,"2023-10-20 19:40:00",12.87,976.4109,14.9,45.78,15.26,15.22,2.95,270.8,3.446,279.5,12.61,3.446,5.184,7999
2023-10-20 20:00:23,"2023-10-20 20:00:00",12.89,976.3893,15.18,44.17,15.47,15.47,2.215,276.8,3.402,292,18.05,3.402,4.381,7999
2023-10-20 20:10:25,"2023-10-20 20:10:00",12.89,976.3878,15.14,43.44,15.4,15.39,4.537,289.5,4.3,282,22.85,4.3,5.272,7999
2023-10-20 20:20:25,"2023-10-20 20:20:00",12.89,976.5217,15.4,42.54,15.6,15.62,3.058,264.7,4.119,295,19.72,4.119,5.184,7999
2023-10-20 20:30:17,"2023-10-20 20:30:00",12.89,976.5513,15.78,42.12,16.09,16.07,3.587,331.2,3.475,310.5,25.22,3.475,4.929,7999
2023-10-20 21:00:17,"2023-10-20 21:00:00",12.86,976.5245,15.64,46.95,15.89,15.88,3.881,280,4.491,292.6,26.36,4.491,5.704,7999
2023-10-20 21:10:19,"2023-10-20 21:10:00",12.83,976.5438,15.7,47.63,15.99,15.98,3.459,304.9,3.515,293.2,16.91,3.515,4.557,7999
2023-10-20 21:20:17,"2023-10-20 21:20:00",12.82,976.5896,15.64,48.43,15.92,15.9,3.518,307.4,4.155,290.7,11.81,4.155,5.292,7999
2023-10-20 21:30:18,"2023-10-20 21:30:00",12.67,976.5769,15.74,47.99,15.98,16.01,4.988,292,3.71,292.7,15.25,3.71,5.753,7999
2023-10-20 21:50:22,"2023-10-20 21:50:00",12.59,976.6948,15.42,50.83,15.76,15.75,2.92,281.1,3.202,291.8,18.38,3.202,4.714,7999
2023-10-20 22:00:18,"2023-10-20 22:00:00",12.52,976.675,15.44,52.12,15.85,15.82,2.029,288,2.185,297.2,13.27,2.185,4.057,7999
2023-10-20 22:10:21,"2023-10-20 22:10:00",12.43,976.6652,15.18,52.44,15.53,15.48,1.529,313.3,3.128,295.4,11.21,3.128,4.665,7999
2023-10-20 22:20:19,"2023-10-20 22:20:00",12.54,976.6506,15.22,51.87,15.61,15.6,3.528,271.2,2.604,290.6,17.99,2.604,3.528,7999
2023-10-20 22:30:25,"2023-10-20 22:30:00",12.45,976.6877,15.12,53.1,15.44,15.43,2.636,284.4,3.483,275.5,10.88,3.483,4.586,7999
2023-10-20 22:40:26,"2023-10-20 22:40:00",12.32,976.6809,14.92,53.13,15.22,15.22,2.822,293.7,1.834,295.2,29.68,1.834,2.822,7999
2023-10-20 22:50:26,"2023-10-20 22:50:00",12.21,976.631,14.6,53.98,14.79,14.8,2.097,266,2.629,290.2,14.45,2.629,3.92,7999
2023-10-20 23:00:35,"2023-10-20 23:00:00",12.17,976.6742,14.28,55.58,14.32,14.35,2.401,298.6,2.454,291.7,17.4,2.454,3.224,7999
2023-10-20 23:10:23,"2023-10-20 23:10:00",12.14,976.6942,14.02,56.84,14.03,14.03,1.166,322.8,1.902,291.7,15.86,1.902,2.626,7999
2023-10-20 23:20:27,"2023-10-20 23:20:00",12.14,976.9116,13.84,57.56,13.81,13.82,2.234,300.6,2.283,282,9.17,2.283,3.469,7999
2023-10-20 23:30:26,"2023-10-20 23:30:00",12.13,976.8951,13.74,58,13.7,13.7,1.744,299.8,1.752,290.4,12.9,1.752,2.528,7999
2023-10-20 23:40:23,"2023-10-20 23:40:00",12.12,976.9905,13.52,59.35,13.46,13.46,1.362,278,1.555,292.9,17.32,1.555,2.646,7999
2023-10-20 23:50:27,"2023-10-20 23:50:00",12.12,976.9254,13.29,60.31,13.21,13.22,1.411,291,1.383,300.6,16.68,1.383,1.862,7999