2023-10-21 00:00:30,"2023-10-21 00:00:00",12.11,976.9882,13.07,61.41,12.94,12.96,0.853,305.3,1.163,280.9,12.31,1.163,1.666,7999
2023-10-21 00:10:25,"2023-10-21 00:10:00",12.1,977.0196,12.95,62.55,12.64,12.68,0,36.06,0.243,19.97,18.18,0.243,0.715,7999
2023-10-21 00:20:17,"2023-10-21 00:20:00",12.1,977.1498,11.93,66.9,11.49,11.54,0.715,90.9,0.506,92.4,1.34,0.506,0.735,7999
2023-10-21 00:30:17,"2023-10-21 00:30:00",12.09,977.2745,11,71.47,10.6,10.63,0.402,86.9,0.368,87.5,1.638,0.368,0.431,7999
2023-10-21 00:40:17,"2023-10-21 00:40:00",12.08,977.2424,10.81,72.18,10.24,10.24,0.392,118.1,0.243,119.2,2.434,0.243,0.431,7999
2023-10-21 00:50:22,"2023-10-21 00:50:00",12.09,977.2906,10.67,73.5,10.08,10.1,0,94.2,0,0,0,0,0,7999
2023-10-21 01:00:17,"2023-10-21 01:00:00",12.08,977.2133,10.43,74.66,10,10.03,0.657,94.1,0.597,87,7.52,0.597,0.696,7999
2023-10-21 01:10:22,"2023-10-21 01:10:00",12.07,977.151,10.12,76.57,9.65,9.66,0.588,78.57,0.56,84,11.78,0.56,0.608,7999
2023-10-21 01:20:17,"2023-10-21 01:20:00",12.05,977.1627,9.81,77.85,9.49,9.5,0.706,72.2,0.578,75.98,4.156,0.578,0.706,7999
2023-10-21 01:30:25,"2023-10-21 01:30:00",12.05,977.1207,9.4,79.99,9,9.01,0.353,106.7,0.143,104.5,3.971,0.143,0.392,7999
2023-10-21 01:40:38,"2023-10-21 01:40:00",12.05,977.1967,9.27,80.9,8.74,8.74,0,77.4,0,0,0,0,0,7999
2023-10-21 01:50:23,"2023-10-21 01:50:00",12.04,977.181,9.33,81.1,8.93,8.93,0.47,86.3,0.684,75.33,4.134,0.684,0.813,7999
2023-10-21 02:00:22,"2023-10-21 02:00:00",12.03,977.1182,9.05,81.7,8.72,8.73,0.431,86.7,0.531,86.7,6.535,0.531,0.617,7999
2023-10-21 02:10:22,"2023-10-21 02:10:00",12.03,977.2238,8.71,83,8.24,8.26,0,105.1,0,0,0,0,0,7999
2023-10-21 02:20:17,"2023-10-21 02:20:00",11.94,977.3032,8.71,83.7,8.01,8.03,0,162.7,0,0,0,0,0,7999
2023-10-21 02:30:24,"2023-10-21 02:30:00",12.01,977.3516,8.67,84.5,8.05,8.04,0,3.421,0,0,0,0,0,7999
2023-10-21 02:40:33,"2023-10-21 02:40:00",12.02,977.361,8.36,85.5,7.716,7.691,0,72.55,0,0,0,0,0,7999
2023-10-21 02:50:25,"2023-10-21 02:50:00",12,977.4484,8.44,85.8,7.714,7.736,0,72.43,0,0,0,0,0,7999
2023-10-21 03:00:25,"2023-10-21 03:00:00",11.99,977.3342,8.36,86.4,7.877,7.871,0.49,74.82,0.55,74.74,1.907,0.55,0.598,7999
2023-10-21 03:10:20,"2023-10-21 03:10:00",11.99,977.2757,8.06,86.9,7.591,7.601,0,96.9,0.259,91,2.309,0.259,0.431,7999
2023-10-21 03:20:25,"2023-10-21 03:20:00",11.99,977.2468,7.877,88,7.34,7.328,0,145.2,0,0,0,0,0,7999
2023-10-21 03:30:25,"2023-10-21 03:30:00",11.99,977.1369,7.836,88.5,7.497,7.492,0.461,62.81,0.56,66.73,6.516,0.56,0.627,7999
2023-10-21 03:40:24,"2023-10-21 03:40:00",11.98,977.0972,7.754,89.1,7.213,7.21,0,69.55,0,0,0,0,0,7999
2023-10-21 03:50:23,"2023-10-21 03:50:00",11.97,977.064,7.717,89.2,7.142,7.138,0,69.87,0,0,0,0,0,7999
2023-10-21 04:00:24,"2023-10-21 04:00:00",11.97,977.0601,7.657,89.2,7.055,7.05,0,113.4,0,0,0,0,0,7999
2023-10-21 04:10:24,"2023-10-21 04:10:00",11.96,977.025,7.578,89.3,7.145,7.146,0.568,94.8,0.63,78.81,8.25,0.63,0.735,7999
2023-10-21 04:20:17,"2023-10-21 04:20:00",11.95,976.96,7.298,90.2,6.928,6.935,0,64.53,0.277,68.5,1.144,0.277,0.412,7999
2023-10-21 04:30:23,"2023-10-21 04:30:00",11.95,976.8273,7.158,91.1,6.717,6.7,0,64.3,0,0,0,0,0,7999
2023-10-21 04:40:20,"2023-10-21 04:40:00",11.94,976.7876,7.098,91.4,6.656,6.667,0.304,86.5,0.358,83.8,4.724,0.358,0.392,7999
2023-10-21 04:50:26,"2023-10-21 04:50:00",11.95,976.7328,6.838,91.8,6.415,6.435,0,81.6,0,0,0,0,0,7999
2023-10-21 05:00:19,"2023-10-21 05:00:00",11.93,976.572,6.718,92.5,6.336,6.333,0,73.61,0,0,0,0,0,7999
2023-10-21 05:10:25,"2023-10-21 05:10:00",11.93,976.4705,6.659,92.4,6.203,6.215,0,90.6,0,0,0,0,0,7999
2023-10-21 05:20:24,"2023-10-21 05:20:00",11.92,976.2999,6.539,92.8,6.156,6.168,0.559,86,0.529,92.4,7.924,0.529,0.637,7999
2023-10-21 05:30:25,"2023-10-21 05:30:00",11.92,976.105,6.458,93.3,6.144,6.134,0.353,104.6,0.509,101.1,6.716,0.509,0.617,7999
2023-10-21 05:40:25,"2023-10-21 05:40:00",11.93,976.2406,6.679,93.5,6.411,6.374,0.647,260.3,0.571,264.8,5.485,0.571,0.715,7999
2023-10-21 05:50:25,"2023-10-21 05:50:00",11.91,976.2542,6.912,92.3,6.623,6.648,0.333,278.3,0.515,262.7,8.68,0.515,0.598,7999
2023-10-21 06:00:25,"2023-10-21 06:00:00",11.91,976.2526,6.579,92.1,6.372,6.389,0,275.7,0.005,275.8,0,0.005,0.059,7999
2023-10-21 06:10:18,"2023-10-21 06:10:00",11.9,976.188,6.619,92.8,6.453,6.43,0.549,52.2,0.239,62.96,8.01,0.239,0.578,7999
2023-10-21 06:20:35,"2023-10-21 06:20:00",11.9,976.0811,6.858,92.2,6.694,6.699,0.608,73.47,0.557,72.41,6.493,0.557,0.676,7999
2023-10-21 06:30:27,"2023-10-21 06:30:00",11.9,975.9834,6.858,92.3,6.609,6.619,0,83,0,0,0,0,0,7999
2023-10-21 06:40:22,"2023-10-21 06:40:00",11.9,975.8586,6.918,92.7,6.699,6.695,0.255,79.56,0.377,78.99,2.801,0.377,0.48,7999
2023-10-21 06:50:26,"2023-10-21 06:50:00",11.9,975.7623,6.958,92.9,6.752,6.737,0.461,72.52,0.34,67.84,2.168,0.34,0.461,7999
2023-10-21 07:00:22,"2023-10-21 07:00:00",11.88,975.7733,6.979,93.2,6.756,6.755,0.255,260.3,0.049,257.5,1.012,0.049,0.255,7999
2023-10-21 07:10:17,"2023-10-21 07:10:00",11.88,975.7653,6.998,93.1,6.707,6.708,0,212.2,0,0,0,0,0,7999
2023-10-21 07:20:17,"2023-10-21 07:20:00",11.88,975.6445,7.099,93.4,6.954,6.947,0.431,81.4,0.494,77.54,3.795,0.494,0.568,7999
2023-10-21 07:30:23,"2023-10-21 07:30:00",11.87,975.5297,7.257,93.2,7.077,7.078,0,194.4,0.157,171.1,11.3,0.157,0.47,7999
2023-10-21 07:40:22,"2023-10-21 07:40:00",11.86,975.2743,7.537,92.8,7.397,7.383,0.392,84.2,0.123,92.3,6.513,0.123,0.392,7999
2023-10-21 07:50:31,"2023-10-21 07:50:00",11.87,975.2549,7.697,92.3,7.491,7.495,0,73.15,0,0,0,0,0,7999
2023-10-21 08:00:25,"2023-10-21 08:00:00",11.86,975.0911,7.917,92,7.764,7.743,0,131.2,0.072,177.9,37.05,0.072,0.392,7999
2023-10-21 08:10:24,"2023-10-21 08:10:00",11.86,974.952,8.26,90.5,8.13,8.11,0.186,144.6,0.257,163.5,19.91,0.257,0.529,7999
2023-10-21 08:20:17,"2023-10-21 08:20:00",11.85,974.636,8.48,88.9,8.36,8.36,0.813,153.4,0.425,112.4,24.83,0.425,0.902,7999
2023-10-21 08:30:17,"2023-10-21 08:30:00",11.85,974.6478,8.52,88.3,8.45,8.45,0.088,174.5,0.305,181.7,19.78,0.305,0.774,7999
2023-10-21 08:40:23,"2023-10-21 08:40:00",11.84,974.5765,8.56,88.2,8.41,8.41,0.127,141.3,0.011,141.3,0.006,0.011,0.127,7999
2023-10-21 08:50:17,"2023-10-21 08:50:00",11.84,974.4194,8.54,88.5,8.43,8.42,0.333,190.3,0.461,184.2,26.84,0.461,0.931,7999
2023-10-21 09:00:24,"2023-10-21 09:00:00",11.84,974.4128,8.72,87.8,8.66,8.65,1.019,216.9,0.701,183.6,35.14,0.701,1.539,7999
2023-10-21 09:10:35,"2023-10-21 09:10:00",11.84,974.4131,8.88,86.3,8.9,8.89,1.205,184.3,1.209,187.1,24.28,1.209,1.744,7999
2023-10-21 09:20:17,"2023-10-21 09:20:00",11.83,974.2162,8.89,86.3,8.94,8.94,1.088,131.3,0.664,185.1,24.37,0.664,1.088,7999
2023-10-21 09:30:24,"2023-10-21 09:30:00",11.84,974.127,8.91,86.4,8.88,8.89,0.157,71.55,0.386,107.1,15.46,0.386,0.833,7999
2023-10-21 09:40:26,"2023-10-21 09:40:00",11.83,974.0587,9.02,85.5,8.91,8.9,0.274,110.6,0.358,126.1,9.76,0.358,0.96,7999
2023-10-21 09:50:22,"2023-10-21 09:50:00",11.82,973.8512,9.23,83.6,9.18,9.18,0.549,137.8,0.613,131.6,30.24,0.613,1.235,7999
2023-10-21 10:00:25,"2023-10-21 10:00:00",11.82,973.7849,9.41,82.6,9.37,9.36,0.853,121.5,0.962,116.8,14.33,0.962,1.343,7999
2023-10-21 10:10:23,"2023-10-21 10:10:00",11.81,973.6906,9.41,82.9,9.41,9.41,0.294,183.4,0.802,170.6,19.62,0.802,1.294,7999
2023-10-21 10:20:25,"2023-10-21 10:20:00",11.81,973.527,9.31,83.5,9.28,9.28,0.666,141.6,0.89,132.7,17.8,0.89,1.431,7999
2023-10-21 10:30:17,"2023-10-21 10:30:00",11.81,973.3895,9.29,83.2,9.27,9.27,0.529,91.7,0.844,115.3,21.79,0.844,1.666,7999
2023-10-21 10:40:20,"2023-10-21 10:40:00",11.8,973.1736,9.34,83.2,9.27,9.27,0.196,161.4,0.699,129.1,20.43,0.699,1.548,7999
2023-10-21 10:50:24,"2023-10-21 10:50:00",11.8,972.8612,9.35,82.6,9.35,9.34,1.058,95.6,1.221,127.6,22.06,1.221,1.989,7999
2023-10-21 11:00:21,"2023-10-21 11:00:00",11.81,972.7458,9.41,82,9.4,9.4,1.578,135.4,1.579,125.4,28.61,1.579,2.087,7999
2023-10-21 11:10:25,"2023-10-21 11:10:00",11.81,972.5058,9.31,82.4,9.26,9.27,0.588,130.4,1.184,132.4,25.83,1.184,2.264,7999
2023-10-21 11:20:24,"2023-10-21 11:20:00",11.8,972.3129,9.15,82.9,9.08,9.09,0.784,126.1,0.606,142.7,23.81,0.606,1.45,7999
2023-10-21 11:30:28,"2023-10-21 11:30:00",11.79,972.0459,9.07,83,8.98,8.98,0.284,193.8,0.227,135.4,33.27,0.227,0.627,7999
2023-10-21 11:50:26,"2023-10-21 11:50:00",11.78,971.6168,8.89,83.6,8.85,8.85,1.421,131.6,1.458,124.5,25.17,1.458,2.45,7999
2023-10-21 12:00:24,"2023-10-21 12:00:00",11.78,971.3635,8.83,83.7,8.82,8.82,1.274,116.3,1.598,122.5,21.05,1.598,2.724,7999
2023-10-21 12:10:26,"2023-10-21 12:10:00",11.77,971.5493,8.81,83.9,8.77,8.75,0.97,124.3,0.934,135.2,35.53,0.934,1.793,7999
2023-10-21 12:20:25,"2023-10-21 12:20:00",11.77,971.9288,8.89,83.3,8.78,8.79,0.108,108.3,0.635,172.4,28.13,0.635,1.362,7999
2023-10-21 12:30:25,"2023-10-21 12:30:00",11.78,972.0376,8.72,84,8.46,8.48,0,162,0,0,0,0,0,7999
2023-10-21 12:40:26,"2023-10-21 12:40:00",11.76,971.9178,8.52,85.1,8.21,8.23,0.47,110.9,0.746,92.7,11.01,0.746,1.137,7999
2023-10-21 12:50:26,"2023-10-21 12:50:00",11.77,971.9136,8.4,86.1,8.17,8.17,0.098,126.9,0.375,127.3,14.1,0.375,0.804,7999
2023-10-21 13:00:35,"2023-10-21 13:00:00",11.77,971.8323,8.52,85.7,8.23,8.22,0.98,105.3,0.368,108.8,11.23,0.368,0.98,7999
2023-10-21 13:10:17,"2023-10-21 13:10:00",11.78,971.7637,8.81,84.7,8.45,8.44,0.01,166.5,0.001,166.5,0.006,0.001,0.01,7999
2023-10-21 13:20:19,"2023-10-21 13:20:00",11.78,971.7181,9.61,80.7,9.11,9.07,0.529,88,0.247,100.8,13.03,0.247,0.529,7999
2023-10-21 13:30:23,"2023-10-21 13:30:00",11.91,971.5605,9.89,79.01,9.62,9.59,1.009,125,0.718,109.2,13.42,0.718,1.088,7999
2023-10-21 13:40:17,"2023-10-21 13:40:00",11.99,971.6328,10.53,76.52,10.22,10.18,0.147,157,0.225,178.8,16.91,0.225,0.47,7999
2023-10-21 13:50:24,"2023-10-21 13:50:00",12.12,971.6989,10.61,76.61,10.45,10.42,0.372,190.2,0.313,203.3,23.1,0.313,0.578,7999
2023-10-21 14:00:23,"2023-10-21 14:00:00",12.22,971.3363,10.95,75.63,10.89,10.84,0.216,164.5,0.379,164.3,31,0.379,0.921,7999
2023-10-21 14:10:37,"2023-10-21 14:10:00",12.31,971.0997,10.97,74.82,11.03,11.01,1.637,186,1.694,201.6,8,1.694,1.94,7999
2023-10-21 14:20:29,"2023-10-21 14:20:00",12.37,971.4015,11.23,75.6,11.38,11.34,2.489,245.6,2.372,249.3,13.84,2.372,3.087,7999
2023-10-21 14:30:25,"2023-10-21 14:30:00",12.41,971.4206,11.47,72.81,11.6,11.57,2.803,299.8,2.986,256.7,16.77,2.986,3.587,7999
2023-10-21 14:40:26,"2023-10-21 14:40:00",12.36,971.4819,11.69,72.2,11.76,11.77,2.421,247.6,2.802,269.9,18.63,2.802,3.587,7999
2023-10-21 14:50:23,"2023-10-21 14:50:00",12.29,971.5757,11.67,72.57,11.82,11.78,3.273,295.7,3.948,295.4,16.59,3.948,5.606,7999
2023-10-21 15:00:25,"2023-10-21 15:00:00",12.55,971.6877,11.93,71.99,12.07,12.06,4.204,258,4.636,273.8,24.51,4.636,5.419,7999
2023-10-21 15:10:26,"2023-10-21 15:10:00",12.3,971.8187,11.93,71.43,12.02,12.06,4.077,314.8,3.346,302.6,17.93,3.346,5.037,7999
2023-10-21 15:20:23,"2023-10-21 15:20:00",12.27,971.9921,12.09,71.72,12.28,12.25,3.205,299.8,3.691,287.6,13.6,3.691,5.39,7999
2023-10-21 15:30:32,"2023-10-21 15:30:00",12.14,972.1025,11.95,73.24,12.17,12.14,3.175,280.7,3.254,286.9,13.43,3.254,4.822,7999
2023-10-21 15:40:24,"2023-10-21 15:40:00",12.11,972.1918,11.91,71.89,12.02,12.05,4.136,304.3,4.03,309.5,20.77,4.03,6.38,7999
2023-10-21 15:50:20,"2023-10-21 15:50:00",12.14,972.2665,11.87,72.66,12.02,12,4.567,265.9,5.148,292.4,20.21,5.148,5.86,7999
2023-10-21 16:00:17,"2023-10-21 16:00:00",12.07,972.5054,11.77,72.48,11.88,11.92,4.175,303.5,4.564,294.1,25.93,4.564,6.831,7999
2023-10-21 16:10:17,"2023-10-21 16:10:00",12.11,972.7578,11.67,73.27,11.78,11.84,4.763,283.6,3.95,304.6,37.86,3.95,5.625,7999
2023-10-21 16:20:19,"2023-10-21 16:20:00",12.06,972.9039,11.17,75.38,11.34,11.32,1.705,311,3.717,305.1,18.85,3.717,5.341,7999
2023-10-21 16:30:22,"2023-10-21 16:30:00",12.02,973.0048,11.17,75.41,11.32,11.33,2.293,308,2.74,301.3,23.84,2.74,4.136,7999
2023-10-21 16:40:19,"2023-10-21 16:40:00",12.02,973.0057,11.27,74.6,11.41,11.44,6.556,284.2,3.584,301,18.45,3.584,6.556,7999
2023-10-21 16:50:23,"2023-10-21 16:50:00",12.01,973.0913,11.37,75.23,11.52,11.52,5.89,314.9,4.295,296.5,17.13,4.295,6.409,7999
2023-10-21 17:00:24,"2023-10-21 17:00:00",12.01,973.2275,11.25,75.16,11.44,11.42,1.764,309.3,3.588,305.4,17.12,3.588,4.831,7999
2023-10-21 17:40:24,"2023-10-21 17:40:00",11.98,973.6481,11.47,74.02,11.59,11.6,3.283,0.349,4.405,298.7,25.11,4.405,5.694,7999
2023-10-21 18:00:26,"2023-10-21 18:00:00",11.98,973.6835,11.71,73.42,11.85,11.85,3.224,298.6,4.172,305.1,22.74,4.172,5.615,7999
2023-10-21 18:10:25,"2023-10-21 18:10:00",11.97,973.8032,11.73,73.21,11.83,11.87,4.361,10.28,3.605,309.1,28.36,3.605,6.194,7999
2023-10-21 18:20:32,"2023-10-21 18:20:00",11.95,973.9158,11.73,73.69,11.85,11.85,3.146,275.8,2.814,299.4,18.65,2.814,3.891,7999
2023-10-21 18:30:22,"2023-10-21 18:30:00",11.93,974.1129,11.61,73.4,11.72,11.72,3.9,337.7,4.976,303.2,17.49,4.976,7.154,7999
2023-10-21 18:40:26,"2023-10-21 18:40:00",11.93,974.3129,11.51,74.05,11.65,11.64,2.254,302.2,3.858,313.1,19.52,3.858,5.978,7999
2023-10-21 18:50:19,"2023-10-21 18:50:00",11.92,974.4125,11.49,74.62,11.61,11.61,2.352,289.2,2.892,311.7,20.97,2.892,4.155,7999
2023-10-21 19:00:22,"2023-10-21 19:00:00",11.91,974.5403,11.47,75.04,11.59,11.59,2.293,299.9,2.768,299.8,32.1,2.768,4.871,7999
2023-10-21 19:10:22,"2023-10-21 19:10:00",11.9,974.6886,11.35,74.54,11.48,11.48,3.665,293.6,3.446,314.7,25.42,3.446,4.626,7999
2023-10-21 19:20:17,"2023-10-21 19:20:00",11.9,974.8703,11.25,74.83,11.4,11.39,2.44,293,3.532,293.7,17.71,3.532,5.939,7999
2023-10-21 19:30:17,"2023-10-21 19:30:00",11.89,975.0034,11.27,74.48,11.42,11.41,2.372,325,3.883,290.5,20.83,3.883,5.194,7999
2023-10-21 19:40:21,"2023-10-21 19:40:00",11.89,975.1809,11.35,74.09,11.48,11.47,1.529,299,2.815,306.3,18.59,2.815,4.508,7999
2023-10-21 19:50:17,"2023-10-21 19:50:00",11.88,975.3269,11.43,73.9,11.54,11.54,2.107,324.7,1.67,309.2,30.14,1.67,2.47,7999
2023-10-21 20:00:17,"2023-10-21 20:00:00",11.87,975.4756,11.43,73.8,11.57,11.56,2.744,14.61,2.351,318.2,37.2,2.351,3.655,7999
2023-10-21 20:10:26,"2023-10-21 20:10:00",11.87,975.6501,11.45,73.72,11.56,11.56,2.225,341.9,2.933,313.2,28.72,2.933,4.028,7999
2023-10-21 20:20:22,"2023-10-21 20:20:00",11.85,975.7866,11.45,73.7,11.56,11.56,3.381,322.8,3.039,332.8,38.31,3.039,4.136,7999
2023-10-21 20:50:26,"2023-10-21 20:50:00",11.84,976.4468,11.47,72.99,11.62,11.62,2.617,2.018,2.389,298.3,26.97,2.389,3.695,7999
2023-10-21 21:00:25,"2023-10-21 21:00:00",11.82,976.6879,11.45,72.56,11.58,11.58,3.695,317.9,3.725,310.1,16.15,3.725,4.42,7999
2023-10-21 21:10:25,"2023-10-21 21:10:00",11.82,976.9338,11.51,72.38,11.63,11.64,3.597,303.3,3.637,315.2,41.1,3.637,5.194,7999
2023-10-21 21:20:24,"2023-10-21 21:20:00",11.83,976.9904,11.47,72.78,11.58,11.59,5.214,329.9,3.299,315.8,23.47,3.299,5.37,7999
2023-10-21 21:30:26,"2023-10-21 21:30:00",11.81,977.3223,11.41,73.37,11.49,11.5,4.371,343.9,4.147,303,23.56,4.147,5.958,7999
2023-10-21 21:40:24,"2023-10-21 21:40:00",11.8,977.5147,11.31,73.94,11.42,11.41,2.519,312.3,3.89,312.5,15.37,3.89,5.214,7999
2023-10-21 21:50:34,"2023-10-21 21:50:00",11.79,977.739,11.21,74.42,11.33,11.33,2.617,312.5,3.192,302.3,15.32,3.192,3.92,7999
2023-10-21 22:00:24,"2023-10-21 22:00:00",11.79,977.8506,11.17,74.76,11.27,11.28,4.126,267.6,3.71,296.4,16.84,3.71,4.9,7999
2023-10-21 22:10:23,"2023-10-21 22:10:00",11.78,978.1061,11.01,76.35,11.14,11.14,1.646,337.2,3.178,298.5,27.48,3.178,4.361,7999
2023-10-21 22:20:18,"2023-10-21 22:20:00",11.76,978.4564,10.25,78.63,10.32,10.36,2.038,325.8,1.682,333.9,25.59,1.682,2.185,7999
2023-10-21 22:30:17,"2023-10-21 22:30:00",11.76,978.6647,9.63,81.4,9.71,9.73,1.597,42.08,2.604,36.33,14.14,2.604,3.753,7999
2023-10-21 22:40:19,"2023-10-21 22:40:00",11.75,979.0771,9.11,85.6,9.18,9.21,1.784,42.07,1.98,6.35,48.44,1.98,3.097,7999
2023-10-21 22:50:23,"2023-10-21 22:50:00",11.75,979.398,8.8,87.4,8.9,8.89,0.715,24.25,1.779,346.4,31.92,1.779,3.018,7999
2023-10-21 23:00:20,"2023-10-21 23:00:00",11.75,979.751,8.78,87.8,8.86,8.86,1.999,16.77,2.341,321.1,26.98,2.341,3.175,7999
2023-10-21 23:10:25,"2023-10-21 23:10:00",11.74,979.8345,8.64,88.7,8.71,8.72,2.274,2.517,1.634,340.6,20.16,1.634,3.724,7999
2023-10-21 23:20:23,"2023-10-21 23:20:00",11.74,980.006,8.76,88.2,8.81,8.81,1.774,323.6,1.307,323.6,32.04,1.307,2.43,7999
2023-10-21 23:30:26,"2023-10-21 23:30:00",11.73,980.1827,8.78,87.8,8.87,8.88,1.637,313.8,1.895,320.7,26.78,1.895,2.901,7999
2023-10-21 23:40:25,"2023-10-21 23:40:00",11.73,980.3655,8.96,86.3,9.07,9.06,1.833,288.2,1.509,320.5,26.38,1.509,2.195,7999
2023-10-21 23:50:31,"2023-10-21 23:50:00",11.73,980.5315,9.11,84.7,9.21,9.21,0.157,290.9,1.07,314.1,32.27,1.07,1.872,7999