2023-10-22 00:00:24,"2023-10-22 00:00:00",11.73,980.7938,9.21,83.4,9.29,9.29,1.715,320.5,2.457,303,15.13,2.457,3.508,7999
2023-10-22 00:20:24,"2023-10-22 00:20:00",11.72,981.0786,9.27,81.7,9.35,9.35,1.333,263,1.958,324.1,29.46,1.958,2.832,7999
2023-10-22 00:30:29,"2023-10-22 00:30:00",11.71,981.26,9.25,81.8,9.32,9.33,2.195,299.8,1.775,315,21.12,1.775,2.519,7999
2023-10-22 00:50:24,"2023-10-22 00:50:00",11.69,981.5928,9.33,81.3,9.39,9.4,0.941,320.1,1.459,323.8,17.93,1.459,2.234,7999
2023-10-22 01:00:24,"2023-10-22 01:00:00",11.69,981.7284,9.35,80.5,9.42,9.42,1.156,333.5,1.303,6.096,28.53,1.303,2.244,7999
2023-10-22 01:10:22,"2023-10-22 01:10:00",11.68,981.838,9.37,79.18,9.46,9.46,0.911,42.93,1.48,358.6,33.09,1.48,2.646,7999
2023-10-22 01:20:23,"2023-10-22 01:20:00",11.68,982.0414,9.21,78.53,9.31,9.31,1.872,16.07,2.686,23.85,42.37,2.686,3.842,7999
2023-10-22 01:30:24,"2023-10-22 01:30:00",11.68,982.1848,9.02,78.39,9.12,9.13,1.842,324.6,2.283,15.52,47.11,2.283,3.646,7999
2023-10-22 01:40:19,"2023-10-22 01:40:00",11.69,982.4376,8.84,77.47,8.94,8.96,3.048,52.22,2.979,32.37,18.18,2.979,3.538,7999
2023-10-22 02:00:17,"2023-10-22 02:00:00",11.67,982.7126,8.38,78.42,8.49,8.49,3.342,18.52,2.904,28.22,15.36,2.904,4.204,7999
2023-10-22 02:10:26,"2023-10-22 02:10:00",11.67,982.8564,8.22,78.4,8.32,8.32,3.812,34.51,2.794,35.1,9.13,2.794,3.812,7999
2023-10-22 02:20:20,"2023-10-22 02:20:00",11.65,982.9963,8.04,78.44,8.13,8.14,4.704,11.61,3.226,18.75,28.32,3.226,4.704,7999
2023-10-22 02:30:18,"2023-10-22 02:30:00",11.65,983.1445,7.998,79.18,8.1,8.1,1.333,27.75,2.225,30.26,10.6,2.225,3.156,7999
2023-10-22 02:40:17,"2023-10-22 02:40:00",11.65,983.4371,7.737,79.46,7.851,7.858,2.822,322,3.786,32.22,23.76,3.786,5.302,7999
2023-10-22 02:50:25,"2023-10-22 02:50:00",11.65,983.6084,7.497,77.42,7.627,7.632,3.469,7.309,2.862,37.14,18.81,2.862,3.616,7999
2023-10-22 03:00:22,"2023-10-22 03:00:00",11.64,983.8256,7.378,73.53,7.439,7.467,2.587,19.41,2.654,19.39,28.5,2.654,4.449,7999
2023-10-22 03:10:22,"2023-10-22 03:10:00",11.64,983.9403,6.898,74.17,6.937,6.957,1.548,1.469,2.483,18.92,22.6,2.483,3.224,7999
2023-10-22 03:20:23,"2023-10-22 03:20:00",11.64,984.0498,6.6,74.69,6.608,6.619,2.254,40.31,1.353,347.9,48.99,1.353,2.254,7999
2023-10-22 03:30:22,"2023-10-22 03:30:00",11.62,984.1608,6.34,75.77,6.328,6.337,0.647,302.7,1.093,19.01,24.73,1.093,1.617,7999
2023-10-22 03:40:22,"2023-10-22 03:40:00",11.62,984.314,6.2,76.28,6.173,6.181,0.892,344.3,0.537,12.52,36.88,0.537,0.911,7999
2023-10-22 03:50:23,"2023-10-22 03:50:00",11.62,984.4507,5.96,77.34,5.906,5.908,1.637,300.3,0.568,351.6,32.53,0.568,1.637,7999
2023-10-22 04:00:17,"2023-10-22 04:00:00",11.61,984.5301,5.72,78.44,5.651,5.677,0.078,30.98,0.707,27.49,21.78,0.707,1.529,7999
2023-10-22 04:20:26,"2023-10-22 04:20:00",11.59,984.7076,5.361,79.97,5.305,5.316,0.637,286.6,1.244,19.36,39.99,1.244,1.98,7999
2023-10-22 04:30:31,"2023-10-22 04:30:00",11.59,984.6986,5.261,80.3,5.228,5.211,1.774,32.65,1.544,37.29,18.9,1.544,2.724,7999
2023-10-22 04:40:25,"2023-10-22 04:40:00",11.59,984.6935,5.541,77.84,5.514,5.518,2.058,62.37,2.026,32.91,13.97,2.026,2.744,7999
2023-10-22 04:50:24,"2023-10-22 04:50:00",11.58,984.7236,5.361,79.5,5.373,5.375,1.666,9.8,1.558,35.77,14.86,1.558,2.038,7999
2023-10-22 05:00:17,"2023-10-22 05:00:00",11.57,984.7578,5.461,79.23,5.535,5.533,1.254,75.69,1.595,19.45,32.85,1.595,2.479,7999
2023-10-22 05:10:17,"2023-10-22 05:10:00",11.57,984.8714,5.622,78.95,5.7,5.695,2.009,42.47,1.633,34.56,5.14,1.633,2.136,7999
2023-10-22 05:20:19,"2023-10-22 05:20:00",11.57,985.0385,5.702,78.57,5.808,5.799,2.087,50.32,0.884,39.67,36.1,0.884,2.087,7999
2023-10-22 05:30:22,"2023-10-22 05:30:00",11.56,985.2275,5.96,76.12,6.046,6.042,0.294,239.3,1.285,341.6,46.72,1.285,2.617,7999
2023-10-22 05:40:34,"2023-10-22 05:40:00",11.56,985.4666,6.12,73.25,6.2,6.183,1.068,39.22,1.474,23.74,16.14,1.474,3.528,7999
2023-10-22 05:50:21,"2023-10-22 05:50:00",11.56,985.4921,6.18,71.83,6.236,6.243,1.303,15.14,1.813,34.69,10.71,1.813,2.538,7999
2023-10-22 06:00:23,"2023-10-22 06:00:00",11.55,985.5576,6.08,71.37,6.158,6.16,2.097,34.94,2.105,31.05,16.32,2.105,2.587,7999
2023-10-22 06:10:19,"2023-10-22 06:10:00",11.54,985.7352,6.12,70.2,6.189,6.182,0.549,24.5,1.579,341.6,45.04,1.579,2.45,7999
2023-10-22 06:20:21,"2023-10-22 06:20:00",11.54,985.9475,6.12,68.32,6.159,6.165,1.98,28.4,1.617,35.54,20.22,1.617,2.342,7999
2023-10-22 06:30:22,"2023-10-22 06:30:00",11.54,985.9814,5.98,70.57,6.039,6.044,1.499,42.24,1.318,36.18,14.94,1.318,1.735,7999
2023-10-22 06:40:24,"2023-10-22 06:40:00",11.54,986.1317,5.96,70.05,6.032,6.028,2.019,32.49,1.997,1.014,32.8,1.997,3.753,7999
2023-10-22 06:50:22,"2023-10-22 06:50:00",11.53,986.2672,6.02,67.42,6.094,6.094,1.401,5.525,1.166,350.3,27.08,1.166,2.146,7999
2023-10-22 07:00:26,"2023-10-22 07:00:00",11.52,986.3419,6.06,69.83,6.108,6.121,0.902,58.93,1.16,41.6,13.51,1.16,1.656,7999
2023-10-22 07:10:23,"2023-10-22 07:10:00",11.52,986.3992,5.921,71.37,5.995,5.996,2.087,26.99,1.53,29.4,11.42,1.53,2.372,7999
2023-10-22 07:20:24,"2023-10-22 07:20:00",11.51,986.5297,5.88,71.63,5.953,5.95,1.646,45.59,1.356,41.37,12.66,1.356,1.784,7999
2023-10-22 07:30:25,"2023-10-22 07:30:00",11.51,986.6453,5.681,69.55,5.783,5.781,2.215,54.71,2.067,39.35,15.81,2.067,2.685,7999
2023-10-22 07:40:26,"2023-10-22 07:40:00",11.5,986.8108,5.6,69.18,5.682,5.682,2.323,20.89,2.105,34.39,17.06,2.105,2.675,7999
2023-10-22 07:50:25,"2023-10-22 07:50:00",11.5,986.8124,5.541,68.52,5.611,5.619,2.607,58.8,2.223,40.1,17.32,2.223,3.479,7999
2023-10-22 08:00:26,"2023-10-22 08:00:00",11.49,986.8638,5.441,68.68,5.53,5.539,2.342,46.03,1.87,48.54,12.14,1.87,2.754,7999
2023-10-22 08:10:24,"2023-10-22 08:10:00",11.49,986.91,5.362,69.05,5.446,5.446,1.588,35.38,1.943,30.33,10.65,1.943,2.372,7999
2023-10-22 08:20:23,"2023-10-22 08:20:00",11.5,986.7865,5.302,69.2,5.364,5.375,1.744,49.42,1.898,46.65,11.74,1.898,2.744,7999
2023-10-22 08:30:26,"2023-10-22 08:30:00",11.48,986.7339,5.141,69.29,5.172,5.179,0.843,45.55,1.182,15.09,22.06,1.182,2.548,7999
2023-10-22 08:40:21,"2023-10-22 08:40:00",11.47,986.6678,4.882,70.71,4.925,4.926,1.98,28.58,1.803,34.67,13.74,1.803,2.44,7999
2023-10-22 08:50:17,"2023-10-22 08:50:00",11.47,986.775,4.842,71.28,4.85,4.858,0.578,46.28,1.283,21.32,20.59,1.283,1.999,7999
2023-10-22 09:00:23,"2023-10-22 09:00:00",11.46,986.9746,4.802,71.81,4.787,4.789,0.872,46.19,0.973,13.19,32.37,0.973,1.539,7999
2023-10-22 09:10:17,"2023-10-22 09:10:00",11.47,987.0881,4.842,71.95,4.865,4.849,1.019,62,1.06,30.92,18.13,1.06,1.264,7999
2023-10-22 09:20:23,"2023-10-22 09:20:00",11.46,987.2755,4.902,72.07,4.956,4.96,0.784,31.16,0.844,13.69,17.8,0.844,1.117,7999
2023-10-22 09:30:17,"2023-10-22 09:30:00",11.46,987.4709,5.062,71.97,5.116,5.109,1.931,312.7,1.644,353,35.57,1.644,1.931,7999
2023-10-22 09:40:17,"2023-10-22 09:40:00",11.44,987.6335,5.102,71.67,5.16,5.159,0.872,298.1,1.204,6.497,36.76,1.204,1.94,7999
2023-10-22 09:50:33,"2023-10-22 09:50:00",11.44,987.8636,5.162,71.95,5.174,5.174,0.402,346.7,0.468,332.8,28.38,0.468,0.872,7999
2023-10-22 10:00:37,"2023-10-22 10:00:00",11.43,987.9205,5.142,72.47,5.189,5.194,0.813,36.87,0.751,25.36,13.16,0.751,1.029,7999
2023-10-22 10:10:20,"2023-10-22 10:10:00",11.42,988.0413,5.101,71.63,5.165,5.165,1.999,62.19,1.106,72.07,13.43,1.106,1.999,7999
2023-10-22 10:20:17,"2023-10-22 10:20:00",11.43,988.0261,5.021,72.79,5.057,5.055,0.872,87.7,0.703,82.1,10.62,0.703,1.039,7999
2023-10-22 10:40:25,"2023-10-22 10:40:00",11.4,988.2416,4.942,71.99,5.022,5.018,0.951,16.58,1.258,29.38,12.64,1.258,1.774,7999
2023-10-22 10:50:36,"2023-10-22 10:50:00",11.42,988.3839,4.862,71.73,4.928,4.933,1.362,61.9,1.056,71.64,13.17,1.056,2.078,7999
2023-10-22 11:00:20,"2023-10-22 11:00:00",11.4,988.5501,4.822,72.01,4.847,4.845,0,62.97,0.597,44.64,8.7,0.597,1.392,7999
2023-10-22 11:10:25,"2023-10-22 11:10:00",11.39,988.6617,4.702,71.81,4.724,4.73,0.813,20.45,0.849,39.03,14.66,0.849,1.235,7999
2023-10-22 11:20:17,"2023-10-22 11:20:00",11.4,988.8309,4.682,72.24,4.696,4.699,1.068,63.13,1.025,54.37,11.57,1.025,1.499,7999
2023-10-22 11:30:18,"2023-10-22 11:30:00",11.38,988.8995,4.562,72.86,4.534,4.534,0,272.4,0.58,322.5,40.52,0.58,1.254,7999
2023-10-22 11:40:22,"2023-10-22 11:40:00",11.38,989.0024,4.342,74.98,4.161,4.182,0,51.28,0.162,89.4,2.407,0.162,0.421,7999
2023-10-22 11:50:25,"2023-10-22 11:50:00",11.37,989.0767,4.063,75.86,3.694,3.697,0.323,48.71,0.362,41.9,5.529,0.362,0.588,7999
2023-10-22 12:00:35,"2023-10-22 12:00:00",11.36,989.035,3.842,77.17,3.573,3.57,0.617,49.6,0.639,61.35,13.5,0.639,0.774,7999
2023-10-22 12:10:22,"2023-10-22 12:10:00",11.35,989.0857,3.664,78.61,3.38,3.378,0.51,36.58,0.385,26.68,5.536,0.385,0.647,7999
2023-10-22 12:20:17,"2023-10-22 12:20:00",11.37,989.2102,3.544,80.4,3.126,3.153,0,279.9,0,0,0,0,0,7999
2023-10-22 12:30:20,"2023-10-22 12:30:00",11.34,989.2754,3.163,81.6,2.74,2.759,0.333,67.83,0.109,67.83,0.02,0.109,0.333,7999
2023-10-22 12:40:17,"2023-10-22 12:40:00",11.35,989.3324,3.064,82.7,2.546,2.541,0.255,47.37,0.246,47.2,0.423,0.246,0.314,7999
2023-10-22 12:50:19,"2023-10-22 12:50:00",11.37,989.5208,3.524,81.1,2.958,2.933,0.333,337.1,0.367,345.3,18.21,0.367,0.735,7999
2023-10-22 13:00:25,"2023-10-22 13:00:00",11.35,989.5808,3.604,80.6,3.283,3.279,0,326.1,0.326,338.3,15.62,0.326,0.735,7999
2023-10-22 13:10:17,"2023-10-22 13:10:00",11.36,989.6669,3.704,80.2,3.478,3.48,0.343,0.289,0.212,350.7,18.06,0.212,0.461,7999
2023-10-22 13:20:25,"2023-10-22 13:20:00",11.35,989.7285,4.242,77.83,3.843,3.823,0.323,15.33,0.193,14.2,12.18,0.193,0.48,7999
2023-10-22 13:30:25,"2023-10-22 13:30:00",11.57,989.8557,4.542,76.18,4.273,4.249,0.617,38.69,0.5,26.99,15.32,0.5,0.98,7999
2023-10-22 13:40:18,"2023-10-22 13:40:00",11.79,990.0228,4.603,75.85,4.564,4.535,0.372,347.1,0.613,335.2,15.83,0.613,1.343,7999
2023-10-22 13:50:26,"2023-10-22 13:50:00",11.97,990.0765,4.703,75.31,4.756,4.732,0.353,312.2,1.018,335.8,28.57,1.018,1.539,7999
2023-10-22 14:00:23,"2023-10-22 14:00:00",12.06,989.9846,5.042,72.13,5.117,5.099,1.392,39.52,0.773,14.72,38.62,0.773,1.49,7999
2023-10-22 14:10:19,"2023-10-22 14:10:00",12.15,989.9848,5.395,71.03,5.516,5.492,1.245,5.631,0.884,333.8,39.44,0.884,1.382,7999
2023-10-22 14:20:33,"2023-10-22 14:20:00",12.19,990.029,5.64,69.67,5.861,5.829,0.51,305,0.697,339.2,36.53,0.697,1.725,7999
2023-10-22 14:40:25,"2023-10-22 14:40:00",12.28,990.0123,5.762,69.19,6.061,6.041,0.568,41.65,1.232,333.2,38.36,1.232,1.96,7999
2023-10-22 14:50:17,"2023-10-22 14:50:00",12.3,990.0126,6.024,69.06,6.364,6.348,0.186,240.1,0.431,21.86,34.93,0.431,1.215,7999
2023-10-22 15:00:22,"2023-10-22 15:00:00",12.34,990.0797,6.042,67.98,6.279,6.325,1.989,334.6,1.33,327.5,24.79,1.33,1.989,7999
2023-10-22 15:10:21,"2023-10-22 15:10:00",12.37,990.1696,6.082,69.54,6.41,6.39,1.382,268,1.704,276.1,11.86,1.704,2.215,7999
2023-10-22 15:20:29,"2023-10-22 15:20:00",12.39,990.4019,6.6,65.08,6.877,6.892,1,24.11,1.588,19.91,9.04,1.588,2.127,7999
2023-10-22 15:30:26,"2023-10-22 15:30:00",12.43,990.4954,6.98,65.7,7.361,7.346,1.45,261.7,0.74,273.1,13.69,0.74,1.45,7999
2023-10-22 15:50:25,"2023-10-22 15:50:00",12.5,990.5244,7.38,64.78,7.821,7.767,0.715,132.3,0.483,150.2,18.61,0.483,1.127,7999
2023-10-22 16:00:32,"2023-10-22 16:00:00",12.52,990.598,7.22,65.26,7.706,7.686,2.274,243.3,1.604,265.7,23.72,1.604,2.303,7999
2023-10-22 16:10:24,"2023-10-22 16:10:00",12.57,990.6212,7.719,64,8.1,8.1,0.647,240.1,1.028,258.6,11.17,1.028,1.597,7999
2023-10-22 16:20:26,"2023-10-22 16:20:00",12.61,990.5243,7.619,62.65,8.05,8.08,1.627,293.3,1.229,287.2,24.45,1.229,1.872,7999
2023-10-22 16:30:24,"2023-10-22 16:30:00",12.63,990.525,7.869,62.93,8.51,8.41,0,51.34,0.965,301.4,52.53,0.965,1.627,7999
2023-10-22 16:40:25,"2023-10-22 16:40:00",12.68,990.3043,8.26,60.34,8.74,8.82,1.352,207.1,1.109,215.1,15.95,1.109,1.774,7999
2023-10-22 16:50:26,"2023-10-22 16:50:00",12.71,990.4105,8.72,59.45,9.52,9.51,1,137.4,0.998,144.3,9.56,0.998,1.245,7999
2023-10-22 17:00:23,"2023-10-22 17:00:00",12.74,990.2721,9,59.41,9.87,9.82,0.216,226.6,0.99,238,12.76,0.99,1.588,7999
2023-10-22 17:10:25,"2023-10-22 17:10:00",12.79,990.1199,8.64,59.71,9.43,9.37,0.392,264.1,0.871,240.5,16.88,0.871,1.411,7999
2023-10-22 17:40:23,"2023-10-22 17:40:00",12.9,989.9292,9.4,56.44,10.16,10.18,1.078,75.65,0.813,74.47,19.66,0.813,1.646,7999
2023-10-22 17:50:19,"2023-10-22 17:50:00",12.93,989.6711,9.82,57.13,10.87,10.72,0,84.1,0.443,90,21.51,0.443,1.284,7999
2023-10-22 18:00:17,"2023-10-22 18:00:00",12.96,989.4513,10.18,53.35,10.76,10.78,0.804,202.9,1.147,195.5,9.56,1.147,1.725,7999
2023-10-22 18:10:25,"2023-10-22 18:10:00",12.99,989.4432,10.1,53.37,10.84,10.85,0.804,186.3,1.104,173.8,13.27,1.104,1.509,7999
2023-10-22 18:20:25,"2023-10-22 18:20:00",13.02,989.5095,10.22,55.17,10.95,10.87,0.02,54.15,0.674,219.9,35.89,0.674,1.735,7999
2023-10-22 18:30:23,"2023-10-22 18:30:00",12.79,989.5089,10.14,55.23,10.81,10.78,2.372,274.8,2.371,264.3,7.179,2.371,3.038,7999
2023-10-22 18:40:17,"2023-10-22 18:40:00",12.79,989.3357,10.42,51.44,11.01,11.01,1.078,232.9,0.642,242.4,16.25,0.642,1.303,7999
2023-10-22 18:50:24,"2023-10-22 18:50:00",12.79,989.2034,10.78,51.46,11.75,11.7,0.088,171.4,1.047,119.2,18.13,1.047,1.392,7999
2023-10-22 19:00:35,"2023-10-22 19:00:00",12.8,989.1455,11.21,49.11,12.26,12.18,0.049,299.5,0.477,290.3,85.4,0.477,0.951,7999
2023-10-22 19:10:26,"2023-10-22 19:10:00",12.83,988.821,11.79,47.01,12.77,12.76,0.108,144.9,0.419,203.2,25.86,0.419,1.166,7999
2023-10-22 19:20:25,"2023-10-22 19:20:00",12.84,988.8328,12.11,45.64,12.84,12.97,1.588,51.72,1.203,67.31,7.604,1.203,1.725,7999
2023-10-22 19:30:26,"2023-10-22 19:30:00",12.84,988.843,11.63,46.87,12.47,12.47,0.98,190.1,1.087,159.3,46.93,1.087,1.823,7999
2023-10-22 19:40:22,"2023-10-22 19:40:00",12.87,988.8021,11.76,48.05,12.35,12.35,1.529,234.8,1.569,242.4,8.23,1.569,2.087,7999
2023-10-22 19:50:22,"2023-10-22 19:50:00",12.88,988.7194,11.62,47.24,12.04,12.02,1.539,209.8,1.784,205.1,16.93,1.784,2.479,7999
2023-10-22 20:00:17,"2023-10-22 20:00:00",12.91,988.6659,11.96,49.4,12.44,12.39,0.657,202.9,1.703,195.7,27.78,1.703,2.303,7999
2023-10-22 20:10:25,"2023-10-22 20:10:00",12.91,988.6545,11.83,47.03,12.2,12.27,3.146,242.1,1.771,241.9,13.13,1.771,3.146,7999
2023-10-22 20:20:17,"2023-10-22 20:20:00",12.95,988.5057,12.04,45.85,12.5,12.48,1.411,264.2,1.192,242.5,11,1.192,1.646,7999
2023-10-22 20:30:25,"2023-10-22 20:30:00",12.94,988.4088,12.7,44.98,13.88,13.77,0,281.7,0.074,268.2,8.76,0.074,0.265,7999
2023-10-22 20:40:17,"2023-10-22 20:40:00",12.94,988.3563,12.28,46.57,12.7,12.77,2.568,248.8,2.078,243.1,13.1,2.078,2.685,7999
2023-10-22 20:50:18,"2023-10-22 20:50:00",12.95,988.3947,12.33,46.78,12.97,12.95,1.392,292.3,0.776,270.4,19.32,0.776,1.392,7999
2023-10-22 21:00:20,"2023-10-22 21:00:00",12.95,988.4419,12.45,46.38,13.21,13.16,1.147,220.8,1.368,257.9,27.14,1.368,2.195,7999
2023-10-22 21:10:26,"2023-10-22 21:10:00",12.95,988.3676,13.01,46.11,13.76,13.74,0.578,86.5,0.474,155.7,57.05,0.474,0.902,7999
2023-10-22 21:20:25,"2023-10-22 21:20:00",12.84,988.2898,12.85,44.41,13.82,13.79,0,217.6,0.716,187.3,17.78,0.716,2.019,7999
2023-10-22 21:30:21,"2023-10-22 21:30:00",12.82,988.3217,12.57,43.69,13.07,13.12,1.382,186.6,1.902,196.2,11.97,1.902,2.519,7999
2023-10-22 21:40:17,"2023-10-22 21:40:00",12.73,988.3833,12.63,43.79,13.63,13.55,0,28.52,0.569,123.6,7.041,0.569,1.049,7999
2023-10-22 21:50:22,"2023-10-22 21:50:00",12.68,988.3987,12.91,42,13.64,13.68,0.862,229.2,1.111,224.2,14.13,1.111,1.519,7999
2023-10-22 22:00:27,"2023-10-22 22:00:00",12.49,988.4208,12.27,41.54,12.59,12.59,1.274,211.8,1.494,199.4,9.59,1.494,1.774,7999
2023-10-22 22:10:33,"2023-10-22 22:10:00",12.36,988.4064,12.13,41.26,12.31,12.32,0.588,226.8,1.013,205.4,10.35,1.013,1.333,7999
2023-10-22 22:20:28,"2023-10-22 22:20:00",12.31,988.3771,12.1,42.2,12.21,12.21,0.657,206.9,0.666,216.4,6.842,0.666,0.98,7999
2023-10-22 22:30:26,"2023-10-22 22:30:00",12.27,988.3616,11.99,42.84,12.05,12.07,0.206,139.5,0.094,103.2,11.8,0.094,0.304,7999
2023-10-22 22:40:25,"2023-10-22 22:40:00",12.26,988.4017,11.77,45.41,11.95,11.97,0,99.7,0,0,0,0,0,7999
2023-10-22 22:50:25,"2023-10-22 22:50:00",12.23,988.4772,11.55,47.27,11.69,11.73,0,92.2,0,0,0,0,0,7999
2023-10-22 23:00:22,"2023-10-22 23:00:00",12.2,988.4666,11.01,49.34,10.73,10.76,0.431,72.73,0.565,81.1,7.191,0.565,0.725,7999
2023-10-22 23:10:25,"2023-10-22 23:10:00",12.19,988.3538,10.41,53,9.98,10.02,0.51,94.7,0.533,90.5,8.33,0.533,0.598,7999
2023-10-22 23:20:19,"2023-10-22 23:20:00",12.19,988.4865,9.81,54.75,9.2,9.23,0,76.49,0,0,0,0,0,7999
2023-10-22 23:30:26,"2023-10-22 23:30:00",12.17,988.5349,9.44,58.35,8.9,8.91,0.353,72.26,0.035,75.48,1.317,0.035,0.353,7999
2023-10-22 23:40:20,"2023-10-22 23:40:00",12.17,988.5715,9.09,60.49,8.51,8.54,0,75.75,0.066,71.37,2.358,0.066,0.343,7999
2023-10-22 23:50:25,"2023-10-22 23:50:00",12.16,988.6692,8.8,62.49,8.23,8.23,0.304,70.86,0.051,70.72,0.108,0.051,0.304,7999