2023-10-30 14:10:27,"2023-10-30 14:10:00",9.14,993.1093,-1.554,59.76,-1.551,-1.544,1.666,300.6,2.079,281.1,12.93,2.079,3.41,7999
2023-10-30 14:20:28,"2023-10-30 14:20:00",9.15,993.2498,-1.531,59.83,-1.49,-1.536,1.627,248.1,2.532,286.6,30.58,2.532,3.822,7999
2023-10-30 14:30:26,"2023-10-30 14:30:00",10.51,993.3496,-1.39,56.75,-1.462,-1.398,3.695,277.4,3.392,291.1,22.38,3.392,4.998,7999
2023-10-30 14:40:26,"2023-10-30 14:40:00",11.48,993.302,-1.429,56.75,-1.371,-1.395,3.597,274.9,4.006,269.2,14.1,4.006,5.831,7999
2023-10-30 14:50:19,"2023-10-30 14:50:00",11.71,993.355,-1.229,53.58,-1.198,-1.182,3.881,288.7,3.887,282.7,20.24,3.887,5.772,7999
2023-10-30 15:00:19,"2023-10-30 15:00:00",11.76,993.288,-1.209,52.83,-1.056,-1.102,3.018,308.7,3.237,295.8,13.63,3.237,4.753,7999
2023-10-30 15:30:26,"2023-10-30 15:30:00",11.88,993.1633,-0.355,50.65,-0.232,-0.234,3.312,244.3,2.996,262.9,16.45,2.996,3.891,7999
2023-10-30 15:40:28,"2023-10-30 15:40:00",11.98,993.1269,-0.39,46.37,-0.337,-0.274,3.616,297.9,3.65,271.3,15.87,3.65,4.704,7999
2023-10-30 15:50:28,"2023-10-30 15:50:00",12.01,993.0406,-0.31,47.19,-0.216,-0.17,3.273,286.5,3.12,295.1,17.9,3.12,4.988,7999
2023-10-30 16:00:27,"2023-10-30 16:00:00",12,993.0718,-0.31,47.99,-0.084,-0.127,2.832,267.6,3.067,263.5,15.81,3.067,4.067,7999
2023-10-30 16:10:24,"2023-10-30 16:10:00",12.02,993.099,-0.07,42.71,0.267,0.202,2.754,317.7,2.582,291.3,28.27,2.582,3.479,7999
2023-10-30 16:20:27,"2023-10-30 16:20:00",12.07,993.0433,0.287,46.19,0.335,0.478,3.234,252.2,4.309,254.9,11.38,4.309,5.527,7999
2023-10-30 16:30:21,"2023-10-30 16:30:00",12.07,993.0517,0.39,42.46,0.688,0.743,4.704,268.4,3.012,275.6,11.41,3.012,4.704,7999
2023-10-30 16:40:27,"2023-10-30 16:40:00",12.09,992.9862,0.29,44.56,0.587,0.577,4.136,277.9,3.617,267.1,21.46,3.617,4.675,7999
2023-10-30 16:50:26,"2023-10-30 16:50:00",12.14,992.9719,0.314,42.21,0.568,0.6,4.106,304.6,3.708,268.5,17.93,3.708,4.136,7999
2023-10-30 17:00:19,"2023-10-30 17:00:00",12.17,992.8497,0.27,41.33,0.589,0.59,5.89,269.6,5,240.9,11.81,5,6.703,7999
2023-10-30 17:10:19,"2023-10-30 17:10:00",12.25,992.8126,0.81,41.67,1.181,1.173,4.038,241.2,3.107,256.7,19.94,3.107,4.341,7999
2023-10-30 17:20:21,"2023-10-30 17:20:00",12.3,992.6122,1.23,34.94,1.447,1.595,2.744,258.9,2.414,279.9,19.87,2.414,3.812,7999
2023-10-30 17:30:25,"2023-10-30 17:30:00",12.2,992.514,0.65,37.04,0.972,0.962,2.862,301.2,3.467,284.1,25.74,3.467,3.959,7999
2023-10-30 17:40:19,"2023-10-30 17:40:00",12.27,992.1924,1.05,36.23,1.451,1.457,5.292,227.6,3.183,256.6,21.18,3.183,5.292,7999
2023-10-30 17:50:27,"2023-10-30 17:50:00",12.12,992.2428,1.109,36.58,1.33,1.426,4.155,249.6,4.431,257.4,14.91,4.431,5.9,7999
2023-10-30 18:00:27,"2023-10-30 18:00:00",12.53,992.1069,1.03,38.94,1.399,1.281,5.233,229.9,5.508,237.7,15.02,5.508,7.154,7999
2023-10-30 18:10:20,"2023-10-30 18:10:00",11.88,992.0248,0.85,35.59,1.01,1.068,5.155,317,4.126,294,25.84,4.126,5.253,7999
2023-10-30 18:20:34,"2023-10-30 18:20:00",12.54,991.8907,1.29,36.46,1.604,1.646,5.9,235.8,4.724,261.8,19.65,4.724,6.194,7999
2023-10-30 18:30:34,"2023-10-30 18:30:00",12.6,991.8647,1.369,36.19,1.568,1.571,3.93,264.1,4.623,263,23.03,4.623,5.596,7999
2023-10-30 18:40:28,"2023-10-30 18:40:00",12.63,991.8174,1.51,34.46,1.665,1.82,4.469,260.3,3.537,282.6,37.02,3.537,5.909,7999
2023-10-30 18:50:28,"2023-10-30 18:50:00",12.2,991.6492,1.63,35.05,1.936,1.97,4.234,291.3,3.393,285.5,16.77,3.393,5.449,7999
2023-10-30 19:10:38,"2023-10-30 19:10:00",12.69,991.4197,1.831,40.39,2.153,2.157,3.165,250.1,3.937,248.4,15.04,3.937,5.527,7999
2023-10-30 19:20:19,"2023-10-30 19:20:00",12.69,991.4033,1.989,36.01,2.213,2.267,4.292,311.2,4.874,260.6,28.88,4.874,6.537,7999
2023-10-30 19:30:24,"2023-10-30 19:30:00",12.28,991.3355,1.789,35.34,2.055,2.062,4.459,258.3,4.662,267.4,19.54,4.662,6.958,7999
2023-10-30 19:40:25,"2023-10-30 19:40:00",12.3,991.2757,1.869,37.07,2.122,2.105,3.43,243.6,5.104,252.7,6.679,5.104,5.988,7999
2023-10-30 19:50:19,"2023-10-30 19:50:00",12.7,991.1124,2.02,35.89,2.41,2.312,1.597,232.7,2.877,239.4,12.27,2.877,4.283,7999
2023-10-30 20:00:22,"2023-10-30 20:00:00",12.7,991.0858,2.049,34.88,2.211,2.31,3.332,268,4.268,276.5,20.42,4.268,5.184,7999
2023-10-30 20:10:19,"2023-10-30 20:10:00",12.61,991.0108,2.489,33.9,2.632,2.74,4.665,275.1,4.202,257,19.2,4.202,4.949,7999
2023-10-30 20:20:27,"2023-10-30 20:20:00",12.69,990.8967,2.588,34.72,2.969,2.975,4.449,254.2,3.109,266.9,20.6,3.109,4.479,7999
2023-10-30 20:30:19,"2023-10-30 20:30:00",12.68,990.8027,2.269,35.11,2.484,2.53,5.782,228.1,4.121,236.8,15.82,4.121,5.782,7999
2023-10-30 20:40:28,"2023-10-30 20:40:00",12.67,990.8884,2.329,34.56,2.467,2.55,3.695,288.7,3.717,267.8,19.76,3.717,4.89,7999
2023-10-30 20:50:19,"2023-10-30 20:50:00",12.66,990.7427,2.329,35.44,2.526,2.572,4.292,277,4.388,264.1,9.3,4.388,6.066,7999
2023-10-30 21:00:22,"2023-10-30 21:00:00",12.64,990.703,2.289,36.82,2.499,2.534,4.469,238.9,4.786,235.9,12.1,4.786,6.086,7999
2023-10-30 21:10:19,"2023-10-30 21:10:00",12.61,990.7778,2.409,35.32,2.71,2.698,3.479,243.6,3.37,256.7,22.24,3.37,4.459,7999
2023-10-30 21:20:19,"2023-10-30 21:20:00",12.58,990.8195,2.308,37.42,2.639,2.633,3.704,247.4,4.376,246.7,7.865,4.376,5.723,7999
2023-10-30 21:30:27,"2023-10-30 21:30:00",12.52,990.7664,2.449,37.3,2.809,2.807,3.018,225.4,2.615,258.5,20.92,2.615,3.018,7999
2023-10-30 21:40:30,"2023-10-30 21:40:00",12.49,990.7385,2.349,37.46,2.646,2.629,3.195,264.4,4.071,259.1,12.9,4.071,5.145,7999
2023-10-30 21:50:33,"2023-10-30 21:50:00",12.43,990.692,2.708,36.51,3.168,3.147,1.764,258.7,1.838,258.8,14.74,1.838,2.842,7999
2023-10-30 22:00:38,"2023-10-30 22:00:00",12.35,990.6907,2.309,38.41,2.627,2.626,2.764,250.8,2.996,253.1,7.219,2.996,4.283,7999
2023-10-30 22:10:26,"2023-10-30 22:10:00",12.26,990.689,2.108,39.57,2.396,2.397,3.508,261.3,3.713,239.6,8.37,3.713,4.332,7999
2023-10-30 22:20:26,"2023-10-30 22:20:00",12.14,990.6667,2.089,39.33,2.394,2.384,2.626,246.3,2.734,256.7,11.79,2.734,3.263,7999
2023-10-30 22:30:24,"2023-10-30 22:30:00",11.99,990.6505,1.889,39.25,2.172,2.168,2.881,222.9,2.497,236.4,12,2.497,4.273,7999
2023-10-30 22:40:26,"2023-10-30 22:40:00",11.91,990.6608,1.769,41.82,1.8,1.832,3.283,251,3.116,243.7,16.81,3.116,4.185,7999
2023-10-30 22:50:26,"2023-10-30 22:50:00",11.87,990.6691,1.569,41.8,1.641,1.626,4.008,267.7,3.18,262,7.683,3.18,5.018,7999
2023-10-30 23:00:19,"2023-10-30 23:00:00",11.84,990.7363,1.389,44.11,1.4,1.41,1.98,229.5,2.297,246.3,15.88,2.297,3.156,7999
2023-10-30 23:10:24,"2023-10-30 23:10:00",11.82,990.712,1.269,44.09,1.279,1.266,2.127,218.2,2.116,251.9,11.23,2.116,2.862,7999
2023-10-30 23:20:19,"2023-10-30 23:20:00",11.8,990.8188,1.265,44.45,1.238,1.239,2.548,242.6,2.479,245.6,9.25,2.479,2.95,7999
2023-10-30 23:30:19,"2023-10-30 23:30:00",11.77,990.8639,1.268,43.92,1.241,1.249,2.675,260.2,2.269,248.4,10.96,2.269,2.852,7999
2023-10-30 23:40:19,"2023-10-30 23:40:00",11.77,990.8125,1.269,44.9,1.254,1.265,2.097,265.2,2.031,257.8,6.915,2.031,2.558,7999
2023-10-30 23:50:26,"2023-10-30 23:50:00",11.75,990.8435,1.268,45.66,1.201,1.228,1.46,236,1.815,253.2,12.65,1.815,2.215,7999