2023-11-02 00:00:26,"2023-11-02 00:00:00",11.37,991.9566,2.548,48.52,2.598,2.607,2.587,246.5,2.246,199.1,25.94,2.246,4.234,7999
2023-11-02 00:10:27,"2023-11-02 00:10:00",11.34,992.0223,2.569,48.57,2.631,2.626,3.234,216.3,2.427,206.7,38.92,2.427,3.401,7999
2023-11-02 00:20:27,"2023-11-02 00:20:00",11.35,992.1092,2.569,49.21,2.627,2.627,1.166,193.2,2.278,204.4,23.31,2.278,3.41,7999
2023-11-02 00:30:27,"2023-11-02 00:30:00",11.32,992.0781,2.548,48.8,2.599,2.601,1.098,199.7,2.043,189.7,24.84,2.043,3.459,7999
2023-11-02 00:40:26,"2023-11-02 00:40:00",11.31,992.1183,2.528,47.59,2.587,2.585,1.646,214.3,1.611,207,11.34,1.611,2.793,7999
2023-11-02 00:50:32,"2023-11-02 00:50:00",11.3,992.2129,2.489,47.91,2.568,2.554,2.244,207.4,2.293,199.1,12.44,2.293,4.087,7999
2023-11-02 01:00:24,"2023-11-02 01:00:00",11.29,992.3738,2.529,47.21,2.585,2.588,3.548,181.5,2.235,202.9,14.27,2.235,3.548,7999
2023-11-02 01:20:28,"2023-11-02 01:20:00",11.28,992.3719,2.429,47.79,2.491,2.493,1.744,242.4,2.344,196.8,26.43,2.344,3.93,7999
2023-11-02 01:30:24,"2023-11-02 01:30:00",11.27,992.3412,2.428,48.49,2.486,2.492,2.44,160,2.352,186.4,16.11,2.352,3.009,7999
2023-11-02 01:40:20,"2023-11-02 01:40:00",11.28,992.2859,2.509,48.53,2.551,2.543,1.352,176.4,1.241,191,14.42,1.241,2.646,7999
2023-11-02 01:50:24,"2023-11-02 01:50:00",11.25,992.2537,2.509,49.49,2.532,2.53,1.686,166.3,1.485,189.5,26.82,1.485,2.244,7999
2023-11-02 02:00:18,"2023-11-02 02:00:00",11.24,992.1855,2.469,48.41,2.499,2.494,1.499,162.8,0.952,166.3,29.91,0.952,1.499,7999
2023-11-02 02:10:25,"2023-11-02 02:10:00",11.22,992.1289,2.415,49.16,2.418,2.408,0.921,185.2,0.999,154.6,36.18,0.999,1.98,7999
2023-11-02 02:20:20,"2023-11-02 02:20:00",11.23,992.0735,2.409,48.05,2.41,2.399,2.146,175.8,0.938,192,30.25,0.938,2.146,7999
2023-11-02 02:30:26,"2023-11-02 02:30:00",11.21,992.0387,2.309,49.25,2.306,2.303,1.156,181.4,1.137,182.2,17.73,1.137,1.578,7999
2023-11-02 02:40:18,"2023-11-02 02:40:00",11.18,992.0373,2.229,49.55,2.231,2.215,1.833,188.1,0.92,171.3,8.92,0.92,1.911,7999
2023-11-02 02:50:18,"2023-11-02 02:50:00",11.17,991.9868,2.309,50.4,2.31,2.31,0.657,166.8,1.2,174.1,28.95,1.2,1.842,7999
2023-11-02 03:00:24,"2023-11-02 03:00:00",11.16,991.9282,2.349,50.03,2.381,2.379,1.205,185,1.093,175,19.87,1.093,1.411,7999
2023-11-02 03:10:25,"2023-11-02 03:10:00",11.16,991.8564,2.409,49.85,2.462,2.461,1.323,170.6,1.263,180,24.01,1.263,1.97,7999
2023-11-02 03:20:21,"2023-11-02 03:20:00",11.13,991.8109,2.468,50.28,2.505,2.513,0.98,22.15,1.489,172.1,41.55,1.489,2.195,7999
2023-11-02 03:30:28,"2023-11-02 03:30:00",11.11,991.7998,2.469,50.12,2.524,2.515,1.95,185.7,1.686,187.3,14.95,1.686,2.421,7999
2023-11-02 03:40:35,"2023-11-02 03:40:00",11.11,991.7587,2.509,50.23,2.537,2.541,3.361,185.4,1.52,180.5,27.84,1.52,3.361,7999
2023-11-02 03:50:27,"2023-11-02 03:50:00",11.08,991.7307,2.508,50.82,2.534,2.534,1.215,163.2,0.926,173.4,36.09,0.926,1.705,7999
2023-11-02 04:00:26,"2023-11-02 04:00:00",11.06,991.6904,2.508,51.14,2.54,2.536,2.029,189.1,1.468,171.4,12.77,1.468,2.323,7999
2023-11-02 04:10:21,"2023-11-02 04:10:00",11.03,991.553,2.508,52,2.553,2.551,1.009,198,1.476,183.2,18.33,1.476,2.107,7999
2023-11-02 04:20:26,"2023-11-02 04:20:00",11,991.475,2.568,52.65,2.621,2.618,1.333,173.3,1.528,184.5,14.33,1.528,2.489,7999
2023-11-02 04:30:24,"2023-11-02 04:30:00",10.99,991.4022,2.688,53.02,2.709,2.705,2.136,148.5,1.147,187.9,22.43,1.147,2.136,7999
2023-11-02 04:40:27,"2023-11-02 04:40:00",10.97,991.2745,2.948,52.22,2.987,2.988,0.598,173.6,1.512,188.1,37.41,1.512,2.92,7999
2023-11-02 04:50:23,"2023-11-02 04:50:00",10.94,991.2168,3.009,51.3,3.097,3.075,2.45,189.4,2.835,199.6,11.31,2.835,4.518,7999
2023-11-02 05:00:27,"2023-11-02 05:00:00",10.93,991.0961,3.033,50.55,3.089,3.089,2.117,246.8,1.44,203.8,25.61,1.44,2.744,7999
2023-11-02 05:10:26,"2023-11-02 05:10:00",10.9,991.0552,3.088,50.29,3.15,3.149,1.343,215.8,1.744,224.5,31.32,1.744,2.391,7999
2023-11-02 05:20:18,"2023-11-02 05:20:00",10.85,990.9814,3.068,49.97,3.134,3.133,1.666,237.8,1.97,218.1,15.9,1.97,2.705,7999
2023-11-02 05:30:25,"2023-11-02 05:30:00",10.84,990.85,3.088,49.41,3.149,3.142,3.44,185.6,2.408,195.9,18.36,2.408,3.44,7999
2023-11-02 05:40:20,"2023-11-02 05:40:00",10.8,990.8571,3.107,49.05,3.182,3.189,1.284,210,2.586,189.9,13.42,2.586,5.155,7999
2023-11-02 05:50:26,"2023-11-02 05:50:00",10.82,990.8193,3.148,48.53,3.209,3.206,1.94,224.5,1.691,211.7,18.18,1.691,2.234,7999
2023-11-02 06:00:21,"2023-11-02 06:00:00",10.75,990.7928,3.227,47.7,3.275,3.274,2.362,197.3,1.943,197,12.89,1.943,2.764,7999
2023-11-02 06:10:18,"2023-11-02 06:10:00",10.69,990.7648,3.227,47.89,3.23,3.236,1.029,179.7,1.2,208.3,20.97,1.2,1.813,7999
2023-11-02 06:20:35,"2023-11-02 06:20:00",10.65,990.7668,3.227,47.91,3.229,3.232,2.254,180.5,1.495,194.5,14.1,1.495,2.254,7999
2023-11-02 06:30:19,"2023-11-02 06:30:00",10.61,990.7208,3.268,47.41,3.291,3.286,1.196,229.2,1.734,198.3,29.93,1.734,2.313,7999
2023-11-02 06:40:18,"2023-11-02 06:40:00",10.57,990.6968,3.289,47.74,3.291,3.293,0.745,190.6,1.478,198.1,14.57,1.478,2.675,7999
2023-11-02 06:50:24,"2023-11-02 06:50:00",10.54,990.6366,3.268,47.41,3.295,3.296,2.46,209.9,1.984,206.1,20.82,1.984,2.715,7999
2023-11-02 07:00:27,"2023-11-02 07:00:00",10.53,990.6409,3.188,47.47,3.215,3.202,2.038,205.2,1.557,212.5,16.9,1.557,2.048,7999
2023-11-02 07:10:25,"2023-11-02 07:10:00",10.42,990.5723,3.107,48.05,3.078,3.1,1.294,198.2,1.351,211.8,23.81,1.351,2.029,7999
2023-11-02 07:20:26,"2023-11-02 07:20:00",10.36,990.5012,3.047,48.15,3.042,3.043,1.362,197.3,1.886,192.7,19.78,1.886,2.509,7999
2023-11-02 07:30:29,"2023-11-02 07:30:00",10.23,990.5947,2.906,49.03,2.866,2.876,1.235,228.5,1.689,191.5,17.09,1.689,3.606,7999
2023-11-02 07:40:25,"2023-11-02 07:40:00",10.13,990.5459,2.847,49.93,2.76,2.792,0.715,211.2,1.22,195.4,20.98,1.22,2.019,7999
2023-11-02 07:50:26,"2023-11-02 07:50:00",10.05,990.5456,2.707,50.77,2.638,2.641,2.234,196.4,1.352,193.4,11.74,1.352,2.234,7999
2023-11-02 08:00:19,"2023-11-02 08:00:00",9.91,990.5293,2.687,51.09,2.646,2.636,2.205,169.6,1.755,192.8,26.73,1.755,2.705,7999
2023-11-02 08:10:19,"2023-11-02 08:10:00",9.65,990.5049,2.569,51.95,2.442,2.454,0.794,197.1,1.388,188.2,25.89,1.388,2.577,7999
2023-11-02 08:20:19,"2023-11-02 08:20:00",9.52,990.5383,2.466,52.24,2.389,2.415,1.009,217.5,1.29,201.8,19.06,1.29,1.793,7999
2023-11-02 08:30:26,"2023-11-02 08:30:00",9.34,990.4758,2.287,52.42,2.223,2.235,2.185,183.4,1.189,199.2,9.62,1.189,2.185,7999
2023-11-02 08:40:26,"2023-11-02 08:40:00",9.03,990.4146,2.267,52.5,2.183,2.205,0.764,183,0.964,177.8,30.22,0.964,1.431,7999
2023-11-02 13:30:23,"2023-11-02 13:30:00",9.2,990.4036,0.608,63.3,0.574,0.561,1.323,207.4,1.348,206.2,23.72,1.348,1.931,7999
2023-11-02 13:40:28,"2023-11-02 13:40:00",9.59,990.3761,0.929,62.38,0.933,0.909,0.294,172.7,1.472,187.3,12.34,1.472,2.44,7999
2023-11-02 13:50:32,"2023-11-02 13:50:00",10.62,990.4667,1.35,60.5,1.347,1.33,1.48,207.2,1.09,205.1,21.24,1.09,1.48,7999
2023-11-02 14:00:18,"2023-11-02 14:00:00",11.08,990.5526,1.377,60.22,1.489,1.478,0.549,189.5,1.399,194.2,16.95,1.399,1.96,7999
2023-11-02 14:10:19,"2023-11-02 14:10:00",10.97,990.6337,1.549,58.54,1.604,1.594,1.029,232.6,1.398,202.5,18.65,1.398,2.146,7999
2023-11-02 14:20:22,"2023-11-02 14:20:00",11.11,990.6407,1.51,57.91,1.61,1.619,2.421,195.6,2.392,208.7,13.87,2.392,3.058,7999
2023-11-02 14:30:19,"2023-11-02 14:30:00",11.02,990.7977,1.95,56.53,2.002,1.97,2.117,220.7,1.394,223.3,14.01,1.394,2.391,7999
2023-11-02 14:40:30,"2023-11-02 14:40:00",11.64,990.7465,2.389,55.04,2.497,2.501,2.96,229.6,1.846,235.4,18.52,1.846,2.96,7999
2023-11-02 14:50:19,"2023-11-02 14:50:00",11.65,990.6926,2.569,53.92,2.699,2.683,2.176,212.2,1.86,209.1,14.7,1.86,2.215,7999
2023-11-02 15:00:24,"2023-11-02 15:00:00",11.57,990.6211,2.729,53.74,2.887,2.897,1.823,211.2,1.633,226.5,10.85,1.633,2.195,7999
2023-11-02 15:10:26,"2023-11-02 15:10:00",11.68,990.5492,3.128,52.06,3.259,3.277,2.381,217.5,2.201,221.2,6.511,2.201,3.116,7999
2023-11-02 15:20:35,"2023-11-02 15:20:00",11.65,990.563,3.348,52.08,3.632,3.621,1.411,229,1.614,193.1,14.66,1.614,2.724,7999
2023-11-02 15:40:27,"2023-11-02 15:40:00",11.77,990.5029,3.768,50.39,4.074,4.041,1.568,196.8,1.743,193.8,17.89,1.743,2.597,7999
2023-11-02 16:00:25,"2023-11-02 16:00:00",12.03,990.3801,4.508,49.4,4.913,4.847,1.039,188.8,1.392,174.8,27.05,1.392,2.048,7999
2023-11-02 16:10:25,"2023-11-02 16:10:00",12.02,990.5798,4.566,50.26,4.851,4.9,2.166,176.9,1.991,190.6,12.01,1.991,2.44,7999
2023-11-02 16:20:27,"2023-11-02 16:20:00",11.76,990.5225,4.567,51.22,4.972,4.935,1.754,189.5,1.81,188.5,23.72,1.81,3.352,7999
2023-11-02 16:30:27,"2023-11-02 16:30:00",12.08,990.5095,5.186,50.29,5.673,5.583,1.147,168.7,1.382,173,21.61,1.382,2.685,7999
2023-11-02 16:40:26,"2023-11-02 16:40:00",12.25,990.4919,5.686,48.53,6.194,6.132,1.47,176,1.538,173.1,15.37,1.538,2.225,7999
2023-11-02 16:50:22,"2023-11-02 16:50:00",12.12,990.4405,5.985,47.1,6.336,6.404,2.391,158.5,2.201,171.3,14.5,2.201,3.244,7999
2023-11-02 17:00:18,"2023-11-02 17:00:00",12.04,990.3247,6.187,47.11,6.606,6.536,0.921,116.2,1.617,166.2,23.51,1.617,2.832,7999
2023-11-02 17:10:19,"2023-11-02 17:10:00",11.99,990.1527,6.385,45.52,6.696,6.679,2.097,148.1,2.529,175.8,17.32,2.529,3.244,7999
2023-11-02 17:20:21,"2023-11-02 17:20:00",12.07,990.0482,6.845,44.74,7.154,7.134,2.391,169.6,3.094,172.1,16.19,3.094,4.273,7999
2023-11-02 17:30:19,"2023-11-02 17:30:00",12.11,989.8776,7.503,43.38,7.855,7.862,2.303,217.7,2.064,191.6,15.85,2.064,2.96,7999
2023-11-02 17:40:18,"2023-11-02 17:40:00",12.1,989.8258,7.923,43.63,8.19,8.17,1.254,179,2.334,191.2,13.24,2.334,3.195,7999
2023-11-02 17:50:27,"2023-11-02 17:50:00",12.41,989.5699,8.14,42.41,8.48,8.43,1.568,195.9,3.127,183.5,9.18,3.127,4.136,7999
2023-11-02 18:00:25,"2023-11-02 18:00:00",12.57,989.3932,8.32,42.05,8.74,8.65,2.626,214.1,2.712,215,9.34,2.712,3.979,7999
2023-11-02 18:10:18,"2023-11-02 18:10:00",12.61,989.1792,8.86,40.97,9.26,9.19,2.146,200.6,1.887,200.3,19.57,1.887,3.165,7999
2023-11-02 18:40:27,"2023-11-02 18:40:00",12.64,988.8397,9.78,38.31,9.9,10.02,5.664,200.9,4.206,217.8,16.78,4.206,6.272,7999
2023-11-02 19:00:26,"2023-11-02 19:00:00",12.35,988.5614,10.19,38.42,10.42,10.46,1.646,263.9,2.953,205.6,26.8,2.953,5.037,7999
2023-11-02 19:10:25,"2023-11-02 19:10:00",12.3,988.3267,10.26,37.04,10.54,10.49,2.391,177.4,3.502,207.7,18.66,3.502,4.714,7999
2023-11-02 19:20:24,"2023-11-02 19:20:00",12.63,988.1475,10.52,37.88,10.9,10.85,2.597,201.6,3.118,219.3,13.21,3.118,3.606,7999
2023-11-02 19:30:24,"2023-11-02 19:30:00",12.69,988.1918,10.82,37.02,11.07,11.08,2.822,189.2,3.173,186.4,24,3.173,4.449,7999
2023-11-02 19:40:26,"2023-11-02 19:40:00",12.58,988.1166,11.04,36.68,11.34,11.36,1.901,209.1,2.887,197.5,16.4,2.887,3.695,7999
2023-11-02 19:50:18,"2023-11-02 19:50:00",12.4,987.9685,10.94,36.03,11.14,11.19,4.136,163.4,3.352,184.3,13.43,3.352,4.341,7999
2023-11-02 20:00:20,"2023-11-02 20:00:00",12.31,988.0394,10.9,36.67,11.15,11.11,1.382,212.4,2.042,197.3,21.79,2.042,2.734,7999
2023-11-02 20:10:23,"2023-11-02 20:10:00",12.67,987.9858,11,36.08,11.29,11.27,3.93,213.5,3.13,205.2,14.38,3.13,4.704,7999
2023-11-02 20:20:21,"2023-11-02 20:20:00",12.66,987.9288,11.32,35.67,11.59,11.61,4.116,179.7,3.047,185.3,22.34,3.047,4.782,7999
2023-11-02 20:30:27,"2023-11-02 20:30:00",12.65,987.9838,11.34,34.7,11.63,11.64,4.302,200.4,3.557,195.3,20.94,3.557,4.302,7999
2023-11-02 20:40:26,"2023-11-02 20:40:00",12.63,988.0059,11.36,34.73,11.64,11.62,3.342,211.7,2.443,204,19.71,2.443,3.43,7999
2023-11-02 20:50:19,"2023-11-02 20:50:00",12.62,987.9939,11.44,34.45,11.64,11.67,4.547,185,4.243,186.3,16.11,4.243,6.076,7999
2023-11-02 21:00:18,"2023-11-02 21:00:00",12.59,987.8693,11.46,34.83,11.64,11.69,4.694,169.6,3.417,210,20.01,3.417,4.694,7999
2023-11-02 21:10:29,"2023-11-02 21:10:00",12.57,987.9355,11.54,34.63,11.86,11.84,2.626,227.8,2.537,198.2,16.16,2.537,3.391,7999
2023-11-02 21:20:25,"2023-11-02 21:20:00",12.51,987.9789,11.22,34.99,11.44,11.45,4.998,230.8,4.077,214,14.16,4.077,4.998,7999
2023-11-02 21:30:36,"2023-11-02 21:30:00",12.46,988.0156,11.16,35.11,11.37,11.41,5.076,182.4,3.312,203.8,16.38,3.312,5.076,7999
2023-11-02 21:40:30,"2023-11-02 21:40:00",12.42,987.9536,10.98,35.87,11.23,11.22,3.538,237.9,3.892,209.3,21.72,3.892,5.851,7999
2023-11-02 21:50:18,"2023-11-02 21:50:00",12.37,987.9027,11.1,36.27,11.4,11.41,2.45,175.7,2.126,202.3,20.18,2.126,2.45,7999
2023-11-02 22:00:27,"2023-11-02 22:00:00",12.3,987.9579,10.94,37.54,11.2,11.2,1.803,201.6,2.916,213,11.83,2.916,3.538,7999
2023-11-02 22:10:34,"2023-11-02 22:10:00",12.01,987.8533,10.68,37.68,10.91,10.93,4.518,217.3,3.394,215.9,9.4,3.394,5.312,7999
2023-11-02 22:20:27,"2023-11-02 22:20:00",11.93,987.803,10.44,38.2,10.51,10.51,3.793,184.7,2.742,196,10.57,2.742,3.93,7999
2023-11-02 22:30:26,"2023-11-02 22:30:00",11.89,987.801,10.36,38.69,10.41,10.43,3.097,186.2,2.139,189,14.01,2.139,3.352,7999
2023-11-02 22:40:28,"2023-11-02 22:40:00",11.87,987.6416,10.12,39.48,10.12,10.14,0.902,177.6,1.98,190.7,22.95,1.98,3.44,7999
2023-11-02 22:50:27,"2023-11-02 22:50:00",11.86,987.6535,10,39.44,9.97,9.96,1.872,184.2,1.465,201.2,17.63,1.465,1.999,7999
2023-11-02 23:00:19,"2023-11-02 23:00:00",11.85,987.578,9.86,40.28,9.82,9.83,1.343,187.1,1.521,194.6,16.24,1.521,2.332,7999
2023-11-02 23:10:19,"2023-11-02 23:10:00",11.84,987.5985,9.78,39.96,9.75,9.75,1.205,194,1.862,191.7,13.5,1.862,2.44,7999
2023-11-02 23:20:23,"2023-11-02 23:20:00",11.83,987.5272,9.72,40.44,9.67,9.67,1.225,186.3,1.653,187.8,13.87,1.653,2.538,7999
2023-11-02 23:30:18,"2023-11-02 23:30:00",11.82,987.5016,9.59,41.65,9.46,9.47,0.98,187.8,1.069,188.5,13.86,1.069,1.558,7999
2023-11-02 23:40:21,"2023-11-02 23:40:00",11.81,987.567,9.5,41.95,9.39,9.39,0.99,208.8,0.807,199.8,13.66,0.807,1.254,7999
2023-11-02 23:50:18,"2023-11-02 23:50:00",11.8,987.5754,9.4,42.01,9.3,9.3,1.284,189.6,0.983,184.2,9.11,0.983,1.313,7999