2023-11-03 00:00:23,"2023-11-03 00:00:00",11.81,987.5594,9.32,42.63,9.18,9.2,0.255,179.8,0.279,176.6,19.39,0.279,0.696,7999
2023-11-03 00:10:27,"2023-11-03 00:10:00",11.79,987.6774,9.16,44.03,8.95,8.96,0.461,187.5,0.572,180.2,19.53,0.572,0.862,7999
2023-11-03 00:20:25,"2023-11-03 00:20:00",11.79,987.7382,8.96,45.73,8.67,8.69,0,215.1,0,0,0,0,0,7999
2023-11-03 00:30:26,"2023-11-03 00:30:00",11.77,987.7622,8.64,49,8.27,8.26,0.853,156.2,0.201,172,5.594,0.201,1.274,7999
2023-11-03 00:40:25,"2023-11-03 00:40:00",11.77,987.8524,8.62,46.51,8.39,8.38,0.676,191.3,0.443,179.9,19.02,0.443,1.039,7999
2023-11-03 00:50:23,"2023-11-03 00:50:00",11.78,987.8696,8.61,46.84,8.43,8.43,0.784,177.8,0.692,180.8,8.56,0.692,1.323,7999
2023-11-03 01:00:18,"2023-11-03 01:00:00",11.76,987.7222,8.5,48.22,8.36,8.37,0.451,193.7,0.817,178.5,18.88,0.817,1.274,7999
2023-11-03 01:10:24,"2023-11-03 01:10:00",11.75,987.7734,8.46,48.94,8.3,8.29,0.774,180.1,0.755,189.6,15.93,0.755,1.137,7999
2023-11-03 01:20:25,"2023-11-03 01:20:00",11.75,987.7524,8.46,49.66,8.29,8.29,0.902,194.2,0.439,184,13.46,0.439,0.902,7999
2023-11-03 01:30:26,"2023-11-03 01:30:00",11.75,987.6989,8.48,49.92,8.33,8.35,0.461,171.4,0.942,184.4,13.99,0.942,1.352,7999
2023-11-03 01:50:23,"2023-11-03 01:50:00",11.73,987.4055,8.14,51.13,7.778,7.776,0.637,204,0.412,194.9,21.43,0.412,0.637,7999
2023-11-03 02:00:26,"2023-11-03 02:00:00",11.73,987.45,8.1,50.96,7.785,7.784,0.647,186,0.478,175,15.74,0.478,0.745,7999
2023-11-03 02:10:25,"2023-11-03 02:10:00",11.72,987.4677,7.88,53.01,7.443,7.478,0,167,0.202,168.3,24.77,0.202,0.461,7999
2023-11-03 02:20:27,"2023-11-03 02:20:00",11.71,987.4379,7.481,53.6,6.905,6.932,0.333,170.7,0.252,161.4,14.19,0.252,0.539,7999
2023-11-03 02:30:25,"2023-11-03 02:30:00",11.7,987.4259,7.261,53.49,6.862,6.877,0.549,175.4,0.675,176.3,13.91,0.675,1.137,7999
2023-11-03 02:40:25,"2023-11-03 02:40:00",11.7,987.4679,7.381,52.17,7.099,7.078,0.598,180.8,0.233,200,21.44,0.233,1.058,7999
2023-11-03 02:50:26,"2023-11-03 02:50:00",11.7,987.4757,7.341,52.83,7.08,7.091,0.059,188.6,0.524,179.3,19.01,0.524,1.127,7999
2023-11-03 03:00:25,"2023-11-03 03:00:00",11.69,987.3934,7.242,53.77,7.11,7.102,0.539,122.8,0.812,172.1,23.49,0.812,1.382,7999
2023-11-03 03:10:20,"2023-11-03 03:10:00",11.69,987.3286,7.201,54.61,7.102,7.108,0.96,196.9,0.886,175.3,19.04,0.886,1.392,7999
2023-11-03 03:20:23,"2023-11-03 03:20:00",11.69,987.2485,7.222,54.94,7.191,7.192,0.804,127.7,1.311,169.5,24.15,1.311,2.009,7999
2023-11-03 03:30:19,"2023-11-03 03:30:00",11.68,987.2477,7.361,54.69,7.333,7.31,0.872,176.2,0.936,180.1,17.71,0.936,1.46,7999
2023-11-03 03:40:26,"2023-11-03 03:40:00",11.67,987.2307,7.542,54.77,7.462,7.474,1.264,184.4,1.245,188.1,10.67,1.245,1.852,7999
2023-11-03 03:50:23,"2023-11-03 03:50:00",11.66,987.103,7.281,56.5,7.184,7.191,1.499,176.8,1.129,183.3,13.95,1.129,2.038,7999
2023-11-03 04:00:28,"2023-11-03 04:00:00",11.66,987.031,6.942,58.4,6.789,6.803,1.117,186.8,0.569,189.5,28.02,0.569,1.117,7999
2023-11-03 04:10:25,"2023-11-03 04:10:00",11.65,986.8674,6.563,60.01,6.295,6.293,0.529,107.6,0.418,181.4,22.88,0.418,0.833,7999
2023-11-03 04:20:27,"2023-11-03 04:20:00",11.64,986.8542,6.531,60.59,6.215,6.224,0.343,154.7,0.58,175.4,20.87,0.58,0.862,7999
2023-11-03 04:30:26,"2023-11-03 04:30:00",11.64,986.8875,6.363,61.33,5.989,6.018,0,183.3,0.322,167.4,17.9,0.322,0.804,7999
2023-11-03 04:40:25,"2023-11-03 04:40:00",11.64,986.8019,6.183,61.99,5.782,5.78,0.353,163.5,0.247,175.1,12.53,0.247,0.568,7999
2023-11-03 04:50:26,"2023-11-03 04:50:00",11.63,986.7245,6.363,61.13,5.998,6.002,0,155.8,0.572,168.1,11.11,0.572,1.176,7999
2023-11-03 05:00:18,"2023-11-03 05:00:00",11.63,986.6921,6.223,61.69,5.968,5.944,1.401,167.1,0.501,176.4,14.89,0.501,1.401,7999
2023-11-03 05:10:22,"2023-11-03 05:10:00",11.63,986.5566,6.163,62.01,5.931,5.947,0.48,161.1,0.969,167.6,17.9,0.969,1.695,7999
2023-11-03 05:20:27,"2023-11-03 05:20:00",11.62,986.2698,5.964,63.1,5.736,5.761,0.147,232.1,0.768,174.6,24.11,0.768,1.264,7999
2023-11-03 05:30:31,"2023-11-03 05:30:00",11.61,986.189,6.043,62.81,5.931,5.924,1.666,195.1,1.371,184.7,7.594,1.371,1.891,7999
2023-11-03 05:40:19,"2023-11-03 05:40:00",11.61,986.1924,5.864,64.14,5.648,5.671,0.647,242.2,0.361,219.9,14.71,0.361,0.96,7999
2023-11-03 05:50:19,"2023-11-03 05:50:00",11.59,986.0668,5.884,63.62,5.722,5.71,1.509,186.8,1.323,181.6,15.32,1.323,1.872,7999
2023-11-03 06:00:22,"2023-11-03 06:00:00",11.59,985.9463,5.884,62.79,5.767,5.768,0.441,210,0.987,183.4,16.61,0.987,1.911,7999
2023-11-03 06:10:18,"2023-11-03 06:10:00",11.59,985.794,5.784,62.85,5.684,5.694,0.01,189.6,1.125,176.2,13.93,1.125,1.891,7999
2023-11-03 06:20:24,"2023-11-03 06:20:00",11.58,985.7782,5.724,63.46,5.634,5.637,1.284,184.9,1.221,178.4,12.15,1.221,1.823,7999
2023-11-03 06:30:20,"2023-11-03 06:30:00",11.58,985.55,5.625,64.28,5.468,5.472,0.617,142.9,1.067,165.1,14.88,1.067,1.784,7999
2023-11-03 06:40:31,"2023-11-03 06:40:00",11.57,985.5842,5.524,64.7,5.43,5.435,1.186,156.3,1.087,172.4,13.35,1.087,2.019,7999
2023-11-03 06:50:24,"2023-11-03 06:50:00",11.57,985.3738,5.384,64.96,5.318,5.32,1.842,141.9,1.339,174.9,21.35,1.339,1.842,7999
2023-11-03 07:00:18,"2023-11-03 07:00:00",11.56,985.3596,5.304,65.38,5.252,5.252,0.941,177.8,1.163,176.6,15.63,1.163,1.774,7999
2023-11-03 07:10:18,"2023-11-03 07:10:00",11.56,985.2096,5.165,66.22,5.129,5.119,1.715,177.5,1.487,169.3,22.14,1.487,1.921,7999
2023-11-03 07:20:27,"2023-11-03 07:20:00",11.56,985.2294,5.185,65.9,5.132,5.141,1.029,207.1,1.262,175.2,24.5,1.262,1.803,7999
2023-11-03 07:30:20,"2023-11-03 07:30:00",11.55,985.1616,5.185,65.68,5.152,5.147,0.921,195.7,1.149,180.2,16.66,1.149,1.813,7999
2023-11-03 07:40:25,"2023-11-03 07:40:00",11.54,985.1178,5.186,65.86,5.144,5.156,2.097,186.2,1.53,182.4,18.86,1.53,2.097,7999
2023-11-03 07:50:25,"2023-11-03 07:50:00",11.54,985.1788,5.125,66.36,5.068,5.067,1.754,184.3,0.896,194.8,25.8,0.896,1.754,7999
2023-11-03 08:00:19,"2023-11-03 08:00:00",11.53,985.0853,5.146,66.5,5.056,5.048,0.853,198,0.481,202.9,43.46,0.481,0.853,7999
2023-11-03 08:10:25,"2023-11-03 08:10:00",11.53,984.9773,5.149,65.88,5.067,5.059,0.833,184.8,1.175,190.8,8.98,1.175,1.441,7999
2023-11-03 08:20:23,"2023-11-03 08:20:00",11.54,984.8877,5.245,65.24,5.154,5.163,0.853,206.3,0.799,196.6,15.71,0.799,1.205,7999
2023-11-03 08:30:27,"2023-11-03 08:30:00",11.52,984.763,5.206,65.38,5.157,5.161,0.931,172.1,1.138,186.9,20.97,1.138,1.882,7999
2023-11-03 08:40:21,"2023-11-03 08:40:00",11.51,984.6012,5.165,65.94,5.128,5.132,1.617,173.7,1.282,188.4,14.07,1.282,1.695,7999
2023-11-03 08:50:20,"2023-11-03 08:50:00",11.51,984.5466,5.164,66.02,5.143,5.126,1.94,167.8,1.494,175.6,24.19,1.494,2.479,7999
2023-11-03 09:00:29,"2023-11-03 09:00:00",11.51,984.4136,5.165,66.61,5.138,5.141,0.578,135.7,0.979,176.8,19.56,0.979,1.48,7999
2023-11-03 09:10:27,"2023-11-03 09:10:00",11.5,984.299,5.305,65.7,5.32,5.309,2.244,176.3,1.784,204.7,22.17,1.784,3.058,7999
2023-11-03 09:20:19,"2023-11-03 09:20:00",11.49,984.384,5.405,65.96,5.411,5.417,1.186,202.4,1.393,217.8,13.71,1.393,2.538,7999
2023-11-03 09:30:19,"2023-11-03 09:30:00",11.49,984.2021,5.585,65.04,5.601,5.588,1.931,172.4,1.213,195.4,17.83,1.213,2.342,7999
2023-11-03 09:40:26,"2023-11-03 09:40:00",11.48,984.246,5.688,64.7,5.716,5.734,1.803,152.6,1.684,195.5,30.67,1.684,2.401,7999
2023-11-03 09:50:18,"2023-11-03 09:50:00",11.49,984.0161,5.704,65.08,5.74,5.738,2.293,180.8,1.44,165.7,35.98,1.44,2.293,7999
2023-11-03 10:00:26,"2023-11-03 10:00:00",11.47,983.793,5.844,64.07,5.919,5.918,3.489,159.8,2.807,181.2,14.38,2.807,3.704,7999
2023-11-03 10:10:20,"2023-11-03 10:10:00",11.47,983.8586,5.885,64.48,5.93,5.928,2.47,178.8,1.717,188.6,21.16,1.717,2.47,7999
2023-11-03 10:20:26,"2023-11-03 10:20:00",11.46,983.7466,6.043,63.01,6.091,6.097,2.401,155.7,1.903,177,12.67,1.903,3.009,7999
2023-11-03 10:30:26,"2023-11-03 10:30:00",11.45,983.7731,5.984,63.86,6.02,6.034,1.607,205.5,1.495,194,30.65,1.495,1.911,7999
2023-11-03 10:40:26,"2023-11-03 10:40:00",11.45,984.0165,6.144,63.36,6.181,6.182,1.176,190.4,1.352,203,17.75,1.352,1.999,7999
2023-11-03 10:50:24,"2023-11-03 10:50:00",11.45,983.9788,6.223,62.61,6.273,6.269,1.597,185.4,1.819,194.8,20.82,1.819,2.862,7999
2023-11-03 11:00:29,"2023-11-03 11:00:00",11.44,983.9979,6.224,62.07,6.279,6.287,2.323,191.4,2.289,182.2,14.4,2.289,2.685,7999
2023-11-03 11:10:26,"2023-11-03 11:10:00",11.43,983.8939,6.164,62.89,6.191,6.201,0.49,212.9,1.355,194.3,16.92,1.355,2.205,7999
2023-11-03 11:20:24,"2023-11-03 11:20:00",11.43,983.7634,6.083,63.32,6.078,6.092,0.637,178.4,1.102,178.8,15.55,1.102,1.774,7999
2023-11-03 11:30:25,"2023-11-03 11:30:00",11.43,983.6995,6.006,63.28,6.02,6.03,1.548,193.3,1.348,194.1,20.44,1.348,2.352,7999
2023-11-03 11:40:25,"2023-11-03 11:40:00",11.43,983.6599,5.884,63.02,5.864,5.874,1.107,188.4,1.116,167.2,21.08,1.116,1.784,7999
2023-11-03 11:50:38,"2023-11-03 11:50:00",11.42,983.6619,5.764,62.96,5.781,5.782,1.235,176.5,1.199,186.4,16.31,1.199,1.882,7999
2023-11-03 12:00:26,"2023-11-03 12:00:00",11.42,983.6515,5.704,63.02,5.708,5.703,1.48,187.8,1.297,188.7,18.19,1.297,1.94,7999
2023-11-03 12:10:20,"2023-11-03 12:10:00",11.4,983.5289,5.624,63.42,5.615,5.617,0.872,177.9,1.806,183.3,13.81,1.806,2.411,7999
2023-11-03 12:20:18,"2023-11-03 12:20:00",11.39,983.5416,5.565,63.42,5.591,5.598,1.166,187,1.582,187.6,14.1,1.582,2.107,7999
2023-11-03 12:30:23,"2023-11-03 12:30:00",11.39,983.4799,5.604,63.4,5.61,5.614,1.49,197.3,1.088,175.7,14.99,1.088,1.862,7999
2023-11-03 12:40:23,"2023-11-03 12:40:00",11.38,983.5426,5.585,63.32,5.619,5.618,1.695,175.7,1.855,185.7,16.95,1.855,2.352,7999
2023-11-03 12:50:24,"2023-11-03 12:50:00",11.38,983.6041,5.619,63.12,5.648,5.648,1.245,179.2,1.94,190.6,14.47,1.94,3.107,7999
2023-11-03 13:00:27,"2023-11-03 13:00:00",11.38,983.7235,5.645,63.06,5.698,5.69,0.911,175.6,1.177,177.9,23.24,1.177,1.98,7999
2023-11-03 13:10:26,"2023-11-03 13:10:00",11.37,983.6461,5.744,63.04,5.802,5.8,0.745,171.1,1.256,176.9,18.56,1.256,1.95,7999
2023-11-03 13:20:24,"2023-11-03 13:20:00",11.38,983.843,5.904,62.21,5.981,5.973,1.97,204.8,1.924,189,22.38,1.924,3.087,7999
2023-11-03 13:30:27,"2023-11-03 13:30:00",11.4,983.7683,5.943,62.31,6.037,6.043,1,180.8,1.594,179.3,16.25,1.594,2.195,7999
2023-11-03 13:50:25,"2023-11-03 13:50:00",11.38,984.045,6.203,61.13,6.331,6.326,1.127,182.2,1.946,196.5,30.43,1.946,3.606,7999
2023-11-03 14:00:21,"2023-11-03 14:00:00",11.4,984.087,6.363,60.81,6.483,6.47,0.853,210.4,0.776,180.8,26.97,0.776,1.597,7999
2023-11-03 14:10:23,"2023-11-03 14:10:00",11.39,983.9747,6.482,59.09,6.612,6.624,3.42,182.9,2.246,186.7,16.48,2.246,4.204,7999
2023-11-03 14:20:25,"2023-11-03 14:20:00",11.38,984.0974,6.682,58.68,6.831,6.818,1.891,192.7,2.3,191.3,9.76,2.3,3.018,7999
2023-11-03 14:30:25,"2023-11-03 14:30:00",11.36,984.2479,6.902,57.08,7.035,7.031,2.979,210.2,2.422,183,18.5,2.422,3.087,7999
2023-11-03 14:40:18,"2023-11-03 14:40:00",11.37,984.188,7.182,55.8,7.319,7.31,1.156,189.7,2.124,193.3,21.18,2.124,3.283,7999
2023-11-03 14:50:26,"2023-11-03 14:50:00",11.37,984.1311,7.361,54.66,7.489,7.498,1.568,168.7,2.832,184.7,10.76,2.832,4.106,7999
2023-11-03 15:00:18,"2023-11-03 15:00:00",11.37,984.2693,7.521,54.79,7.656,7.651,2.048,197.5,2.107,212.5,20.14,2.107,3.097,7999
2023-11-03 15:10:19,"2023-11-03 15:10:00",11.37,984.5441,7.621,53.77,7.763,7.767,2.43,190.9,1.891,206.8,15.56,1.891,3.224,7999
2023-11-03 15:20:18,"2023-11-03 15:20:00",11.38,984.7101,7.741,52.93,7.895,7.895,3.704,179,2.475,197.4,21.23,2.475,3.704,7999
2023-11-03 15:30:21,"2023-11-03 15:30:00",11.41,984.6571,7.999,51.99,8.17,8.17,3.744,222.8,1.228,198.8,24.28,1.228,3.744,7999
2023-11-03 15:40:23,"2023-11-03 15:40:00",11.42,984.8014,8.12,51.95,8.33,8.31,2.019,192.2,2.505,186.3,12.81,2.505,4.047,7999
2023-11-03 15:50:23,"2023-11-03 15:50:00",11.39,984.576,8.26,51.69,8.39,8.41,2.185,176.6,1.454,189,14.66,1.454,2.185,7999
2023-11-03 16:00:27,"2023-11-03 16:00:00",11.22,984.3109,8.26,51.96,8.38,8.38,1.372,190.8,1.719,181.2,16.85,1.719,2.391,7999
2023-11-03 16:10:26,"2023-11-03 16:10:00",11.34,983.0808,8.22,55.92,8.34,8.34,1.039,144.1,1.892,104.4,15.41,1.892,2.636,7999
2023-11-03 16:20:27,"2023-11-03 16:20:00",11.36,983.4163,8.36,54.52,8.53,8.53,1.617,167.6,0.617,175.6,38.33,0.617,1.617,7999
2023-11-03 16:30:25,"2023-11-03 16:30:00",11.36,984.2131,8.48,53.81,8.63,8.63,3.361,185.4,2.614,190.7,18.35,2.614,3.361,7999
2023-11-03 16:50:28,"2023-11-03 16:50:00",11.37,984.6813,8.66,53.87,8.81,8.81,1.568,214.8,3.135,216.5,19.43,3.135,4.469,7999
2023-11-03 17:00:29,"2023-11-03 17:00:00",11.39,984.5999,8.92,52.61,9.09,9.08,1.186,204.8,1.362,213.8,16.48,1.362,1.764,7999
2023-11-03 17:10:26,"2023-11-03 17:10:00",11.41,984.3664,9.08,51.1,9.27,9.25,3.009,223.1,2.621,188.5,17.99,2.621,3.273,7999
2023-11-03 17:20:18,"2023-11-03 17:20:00",11.42,984.1149,9.44,50.22,9.65,9.63,1.509,195.3,1.163,209.7,20.75,1.163,1.617,7999
2023-11-03 17:30:35,"2023-11-03 17:30:00",11.41,984.2124,9.62,51.17,9.84,9.83,0.882,135,0.931,172.5,19.76,0.931,1.441,7999
2023-11-03 17:40:25,"2023-11-03 17:40:00",11.38,984.134,9.56,51.61,9.73,9.72,1.529,155.1,1.729,183.5,16.08,1.729,2.332,7999
2023-11-03 17:50:27,"2023-11-03 17:50:00",11.37,983.7968,9.7,50.98,9.89,9.89,1.45,173.4,0.705,148.6,31.71,0.705,1.45,7999
2023-11-03 18:00:22,"2023-11-03 18:00:00",11.36,983.7048,9.82,50.72,9.96,9.98,1.617,169,1.922,176.5,13.26,1.922,2.96,7999
2023-11-03 18:10:26,"2023-11-03 18:10:00",11.38,983.5751,9.92,51.08,10.13,10.11,0.794,149.4,1.967,166.2,11.44,1.967,2.969,7999
2023-11-03 18:20:22,"2023-11-03 18:20:00",11.4,983.2941,10.16,50.18,10.35,10.33,0.578,156.7,0.851,187.5,24.39,0.851,1.382,7999
2023-11-03 18:30:26,"2023-11-03 18:30:00",11.23,983.192,10.16,51.32,10.35,10.36,1.225,162.2,1.49,168.9,16.56,1.49,2.234,7999
2023-11-03 18:40:26,"2023-11-03 18:40:00",11.37,983.1894,10.12,50.1,10.3,10.31,1.215,165.8,1.521,186,22.06,1.521,2.166,7999
2023-11-03 18:50:23,"2023-11-03 18:50:00",11.38,983.777,10.32,49.08,10.46,10.45,1.539,222.9,2.091,198,16.41,2.091,2.597,7999
2023-11-03 19:00:26,"2023-11-03 19:00:00",11.35,983.7479,10.42,48.09,10.55,10.56,1.882,189.9,1.792,208.4,15.81,1.792,2.46,7999
2023-11-03 19:10:27,"2023-11-03 19:10:00",11.36,984.0367,10.38,48.26,10.54,10.54,1.989,192,2.801,194.7,17,2.801,3.459,7999
2023-11-03 19:20:19,"2023-11-03 19:20:00",11.38,983.7787,10.42,47.86,10.55,10.56,3.45,185,2.487,185.7,10.57,2.487,3.45,7999
2023-11-03 19:30:38,"2023-11-03 19:30:00",11.39,983.9432,10.46,48.3,10.63,10.63,1.98,204.4,1.687,209.3,21.38,1.687,2.352,7999
2023-11-03 19:40:33,"2023-11-03 19:40:00",11.35,983.9692,10.5,48.06,10.62,10.63,2.528,204.6,3.228,216.8,8.65,3.228,3.92,7999
2023-11-03 19:50:38,"2023-11-03 19:50:00",11.36,984.0503,10.44,48.6,10.61,10.61,1.578,218.4,2.27,201.7,21.69,2.27,3.048,7999
2023-11-03 20:10:24,"2023-11-03 20:10:00",11.32,984.3206,10.64,47.46,10.76,10.78,2.44,234.2,2.836,207.5,17.08,2.836,4.253,7999
2023-11-03 20:20:26,"2023-11-03 20:20:00",11.35,984.3383,10.68,47.88,10.86,10.85,1.45,201.6,1.303,198.9,23.5,1.303,1.94,7999
2023-11-03 20:30:24,"2023-11-03 20:30:00",11.33,984.2839,10.68,48.28,10.8,10.81,1.47,221.6,1.697,215.2,18.13,1.697,2.519,7999
2023-11-03 20:40:21,"2023-11-03 20:40:00",11.32,984.4449,10.7,48.42,10.83,10.82,1.548,199.6,1.632,185.7,12.51,1.632,2.097,7999
2023-11-03 21:00:25,"2023-11-03 21:00:00",11.27,984.7634,10.81,49.15,10.93,10.92,1.411,196.3,1.774,190.4,15.12,1.774,2.675,7999
2023-11-03 21:10:18,"2023-11-03 21:10:00",11.27,984.8045,10.78,48.8,10.89,10.89,1.343,193.9,1.9,220.4,9.98,1.9,2.617,7999
2023-11-03 21:20:24,"2023-11-03 21:20:00",11.28,984.7805,10.74,48.98,10.82,10.83,0.666,213.8,1.194,200.3,20.67,1.194,1.98,7999
2023-11-03 21:30:24,"2023-11-03 21:30:00",11.26,984.8389,10.73,48.62,10.83,10.83,1.47,174.6,1.668,183.2,9.22,1.668,2.793,7999
2023-11-03 21:40:18,"2023-11-03 21:40:00",11.24,984.7505,10.71,49.46,10.78,10.79,1.793,179.5,0.861,166.7,15.14,0.861,1.793,7999
2023-11-03 21:50:18,"2023-11-03 21:50:00",11.23,984.88,10.7,50.4,10.77,10.77,1,195.8,1.245,198.9,10.67,1.245,1.901,7999
2023-11-03 22:00:27,"2023-11-03 22:00:00",11.22,984.9635,10.66,50.9,10.7,10.71,2.45,177.3,1.992,185.2,10.27,1.992,2.881,7999
2023-11-03 22:10:24,"2023-11-03 22:10:00",11.2,985.1802,10.56,50.36,10.62,10.61,2.264,227.6,1.512,207.7,11.75,1.512,2.264,7999
2023-11-03 22:20:26,"2023-11-03 22:20:00",11.19,985.4124,10.46,51.46,10.5,10.51,0.823,215.3,1.241,211.6,17.63,1.241,1.627,7999
2023-11-03 22:30:26,"2023-11-03 22:30:00",11.18,985.489,10.38,51.26,10.42,10.43,1.803,176.3,1.48,199.5,22.31,1.48,1.872,7999
2023-11-03 22:40:30,"2023-11-03 22:40:00",11.16,985.6489,10.3,52.18,10.34,10.33,1.068,207.6,1.291,207.2,14.04,1.291,2.009,7999
2023-11-03 22:50:18,"2023-11-03 22:50:00",11.15,985.6996,10.2,52.16,10.24,10.25,1.176,183.9,1.237,194.3,18.35,1.237,1.764,7999
2023-11-03 23:00:35,"2023-11-03 23:00:00",11.13,985.8704,10.13,52.82,10.18,10.18,1.117,186.6,1.472,210.2,11.55,1.472,2.009,7999
2023-11-03 23:10:30,"2023-11-03 23:10:00",11.13,986.0076,10.04,53.89,10.03,10.04,1.235,175.3,0.872,202.6,15.42,0.872,1.235,7999
2023-11-03 23:30:36,"2023-11-03 23:30:00",11.12,986.3068,9.86,56.89,9.86,9.86,0.235,165.1,0.618,184.5,12.28,0.618,0.99,7999
2023-11-03 23:40:24,"2023-11-03 23:40:00",11.08,986.3613,9.76,57.01,9.72,9.73,0.931,187.3,0.645,206.4,13.34,0.645,0.931,7999
2023-11-03 23:50:19,"2023-11-03 23:50:00",11.06,986.4802,9.8,56.13,9.79,9.79,0.402,198.9,0.858,193,16.6,0.858,1.656,7999