2023-11-06 00:00:23,"2023-11-06 00:00:00",11.52,983.6477,12.29,53.76,12.18,12.19,0.421,169.8,0.549,150.5,29.13,0.549,1.196,7999
2023-11-06 00:10:25,"2023-11-06 00:10:00",11.52,983.5594,12.2,54.2,12.13,12.13,1.578,118.6,1.064,156.1,22.94,1.064,1.578,7999
2023-11-06 00:20:25,"2023-11-06 00:20:00",11.5,983.6937,12.19,54.28,12.16,12.16,1.156,126.5,1.074,148.6,32.7,1.074,1.813,7999
2023-11-06 00:30:33,"2023-11-06 00:30:00",11.49,983.483,12.19,54.37,12.18,12.17,2.225,199.4,1.066,160.4,31.3,1.066,2.225,7999
2023-11-06 00:40:25,"2023-11-06 00:40:00",11.48,983.4503,12.11,54.92,12.07,12.07,1.519,150.6,1.068,170,23.24,1.068,1.548,7999
2023-11-06 00:50:19,"2023-11-06 00:50:00",11.48,983.3129,12.03,55.37,12,12.02,0.715,123.1,1.249,159.1,28.34,1.249,2.009,7999
2023-11-06 01:00:18,"2023-11-06 01:00:00",11.47,983.0134,11.81,56.17,11.78,11.78,1.784,149.1,1.13,167,16.3,1.13,1.784,7999
2023-11-06 01:10:23,"2023-11-06 01:10:00",11.47,982.8972,11.83,56.21,11.78,11.78,0.725,172.8,1.047,163,20.63,1.047,2.087,7999
2023-11-06 01:20:27,"2023-11-06 01:20:00",11.47,982.9878,11.81,55.95,11.8,11.8,0.764,174.8,1.374,174.8,30.1,1.374,2.293,7999
2023-11-06 01:30:34,"2023-11-06 01:30:00",11.46,982.9437,11.75,55.97,11.73,11.74,1.264,188.6,1.353,176.5,21.54,1.353,2.764,7999
2023-11-06 01:40:26,"2023-11-06 01:40:00",11.44,982.9334,11.77,55.59,11.77,11.77,1.441,179.9,1.517,172.4,22.31,1.517,2.107,7999
2023-11-06 01:50:24,"2023-11-06 01:50:00",11.43,982.8544,11.61,56.2,11.6,11.6,2.176,158.9,1.371,164.8,27.14,1.371,2.176,7999
2023-11-06 02:00:26,"2023-11-06 02:00:00",11.42,982.7216,11.47,56.67,11.45,11.45,2.136,181.5,1.366,175.8,25.58,1.366,2.136,7999
2023-11-06 02:10:25,"2023-11-06 02:10:00",11.41,982.6637,11.31,57.03,11.28,11.26,0.176,167.4,0.98,152.3,25.74,0.98,1.872,7999
2023-11-06 02:20:27,"2023-11-06 02:20:00",11.42,982.5609,11.41,56.47,11.4,11.4,1.323,116,1.483,165.2,24.18,1.483,2.47,7999
2023-11-06 02:30:25,"2023-11-06 02:30:00",11.41,982.1578,11.43,56.27,11.42,11.42,0.97,168.7,1.451,161.5,26.88,1.451,2.352,7999
2023-11-06 02:40:23,"2023-11-06 02:40:00",11.38,981.8914,11.67,54.83,11.68,11.67,1.95,216.5,1.553,166.2,26.69,1.553,2.715,7999
2023-11-06 02:50:26,"2023-11-06 02:50:00",11.38,981.5884,11.75,54.4,11.78,11.79,1.441,187.9,1.511,162.4,26.46,1.511,2.969,7999
2023-11-06 03:00:24,"2023-11-06 03:00:00",11.38,981.5248,11.91,53.2,11.95,11.94,2.215,167.8,1.683,176.5,29.21,1.683,2.607,7999
2023-11-06 03:10:19,"2023-11-06 03:10:00",11.38,981.4944,11.97,53.28,12.01,12.02,2.352,120.8,2.515,167.9,17.91,2.515,4.488,7999
2023-11-06 03:20:25,"2023-11-06 03:20:00",11.38,981.6003,11.89,54,11.94,11.95,1.166,153.5,1.597,170.7,16.75,1.597,2.489,7999
2023-11-06 03:30:23,"2023-11-06 03:30:00",11.35,981.5341,11.89,53.89,11.97,11.96,3.126,171.3,2.477,167.6,17.51,2.477,3.753,7999
2023-11-06 03:40:18,"2023-11-06 03:40:00",11.34,981.4822,12.03,53.04,12.15,12.13,4.645,175,3.366,172.7,15.62,3.366,4.645,7999
2023-11-06 03:50:24,"2023-11-06 03:50:00",11.33,981.3613,12.15,52.42,12.26,12.25,3.763,155,2.461,173.3,13.67,2.461,3.763,7999
2023-11-06 04:00:24,"2023-11-06 04:00:00",11.32,981.2626,12.25,52.08,12.32,12.33,1.627,212.7,2.581,172.9,24.06,2.581,3.744,7999
2023-11-06 04:20:18,"2023-11-06 04:20:00",11.3,981.2375,12.25,51.84,12.34,12.34,2.548,163.2,2.764,169.1,13.16,2.764,3.959,7999
2023-11-06 04:30:20,"2023-11-06 04:30:00",11.3,981.3741,12.23,52,12.31,12.31,2.068,174.1,1.911,182.6,23.47,1.911,2.744,7999
2023-11-06 04:40:25,"2023-11-06 04:40:00",11.28,981.2988,12.25,52.06,12.31,12.31,3.714,198.2,1.543,174.1,25.72,1.543,3.714,7999
2023-11-06 04:50:23,"2023-11-06 04:50:00",11.28,980.9065,12.37,51.8,12.45,12.45,2.274,137,2.906,164.8,17.74,2.906,4.204,7999
2023-11-06 05:00:35,"2023-11-06 05:00:00",11.29,980.3551,12.33,51.53,12.45,12.44,2.793,170,2.986,179.1,17.39,2.986,5.341,7999
2023-11-06 05:10:27,"2023-11-06 05:10:00",11.25,979.9058,12.25,52.22,12.3,12.31,2.421,153.2,2,160,34.63,2,3.087,7999
2023-11-06 05:20:39,"2023-11-06 05:20:00",11.24,979.5692,12.07,53.49,12.14,12.15,1.842,136.4,2.577,166.6,27.66,2.577,4.753,7999
2023-11-06 05:30:26,"2023-11-06 05:30:00",11.23,979.4569,12.01,53.04,12.14,12.14,3.949,171.7,4.166,171.5,8.27,4.166,5.341,7999
2023-11-06 05:40:18,"2023-11-06 05:40:00",11.22,979.5411,12.03,53.2,12.15,12.14,5.233,167.2,3.612,173.9,12.49,3.612,5.233,7999
2023-11-06 05:50:19,"2023-11-06 05:50:00",11.21,979.9449,12.11,53.58,12.2,12.21,3.254,135.5,2.769,166.6,24.81,2.769,4.332,7999
2023-11-06 06:00:21,"2023-11-06 06:00:00",11.19,979.5781,12.07,53.48,12.19,12.19,4.361,171.4,3.201,172.2,19.61,3.201,4.469,7999
2023-11-06 06:10:18,"2023-11-06 06:10:00",10.97,979.5765,12.03,53.76,12.12,12.13,2.215,172,2.941,168.5,15.75,2.941,4.586,7999
2023-11-06 06:20:22,"2023-11-06 06:20:00",11.18,979.3286,11.99,54.18,12.06,12.07,2.391,174.5,2.452,169.9,22.25,2.452,4.351,7999
2023-11-06 06:30:36,"2023-11-06 06:30:00",11.14,978.9618,12.01,53.7,12.1,12.11,3.224,178.6,2.887,170.2,11.78,2.887,3.773,7999
2023-11-06 06:40:26,"2023-11-06 06:40:00",11.12,978.7507,12.03,53.46,12.15,12.13,3.822,173.7,2.96,172.4,34.51,2.96,4.057,7999
2023-11-06 06:50:25,"2023-11-06 06:50:00",11.11,978.3513,12.07,53.42,12.16,12.16,3.724,154.7,3.067,159.7,24.7,3.067,3.763,7999
2023-11-06 07:00:22,"2023-11-06 07:00:00",11.1,978.0396,12.01,53.36,12.09,12.08,3.205,164.5,2.093,169.6,14.7,2.093,3.205,7999
2023-11-06 07:10:18,"2023-11-06 07:10:00",11.08,977.7635,12.03,52.78,12.15,12.12,3.567,154.4,2.635,161.8,23.38,2.635,3.998,7999
2023-11-06 07:20:18,"2023-11-06 07:20:00",11.06,977.7072,12.09,52.8,12.19,12.18,3.518,180.1,2.273,173.9,16.82,2.273,3.802,7999
2023-11-06 07:30:26,"2023-11-06 07:30:00",11.07,977.637,12.25,52.32,12.37,12.36,2.362,201.8,2.579,175.6,20.11,2.579,3.763,7999
2023-11-06 07:40:18,"2023-11-06 07:40:00",11.05,977.5128,12.45,51.5,12.54,12.53,2.901,138.7,2.794,173.9,22.22,2.794,3.773,7999
2023-11-06 07:50:26,"2023-11-06 07:50:00",11.01,977.2952,12.51,51.52,12.58,12.6,2.421,151.4,2.344,177.8,17.93,2.344,3.45,7999
2023-11-06 08:00:23,"2023-11-06 08:00:00",10.98,977.1932,12.51,51.73,12.63,12.62,2.313,175.5,3.98,178.2,14.4,3.98,5.723,7999
2023-11-06 08:10:26,"2023-11-06 08:10:00",10.97,976.7478,12.47,53.44,12.55,12.56,1.107,167.5,2.992,158.7,32.78,2.992,4.871,7999
2023-11-06 08:20:22,"2023-11-06 08:20:00",10.93,976.4414,12.41,53.94,12.55,12.52,3.44,180.8,2.742,154.7,37.97,2.742,3.518,7999
2023-11-06 08:30:23,"2023-11-06 08:30:00",10.95,976.1949,12.51,54.16,12.64,12.63,3.048,186.8,2.973,177.5,38.68,2.973,4.606,7999
2023-11-06 08:40:21,"2023-11-06 08:40:00",10.89,975.6627,12.63,54.26,12.74,12.74,2.92,103.8,3.296,163.6,20.18,3.296,5.713,7999
2023-11-06 08:50:20,"2023-11-06 08:50:00",10.86,975.3397,12.43,58.95,12.46,12.49,2.107,167.6,2.208,157.9,31.73,2.208,3.391,7999
2023-11-06 09:10:29,"2023-11-06 09:10:00",10.83,974.7966,12.27,57.73,12.39,12.38,4.253,180,3.214,169.2,13.14,3.214,4.616,7999
2023-11-06 09:20:27,"2023-11-06 09:20:00",10.77,974.0732,12.25,58.53,12.36,12.36,3.067,176.8,3.105,160.6,21.42,3.105,4.704,7999
2023-11-06 09:30:23,"2023-11-06 09:30:00",10.75,973.8175,12.31,58.97,12.41,12.42,2.93,118.7,3.405,172.1,17.47,3.405,4.92,7999
2023-11-06 09:40:18,"2023-11-06 09:40:00",10.77,973.7961,12.31,59.45,12.4,12.41,3.665,150.4,2.298,169.2,35.56,2.298,3.665,7999
2023-11-06 09:50:18,"2023-11-06 09:50:00",10.67,973.7454,12.27,60.19,12.35,12.36,2.754,162.4,2.457,161.8,24.6,2.457,3.577,7999
2023-11-06 10:00:25,"2023-11-06 10:00:00",10.66,973.6398,12.39,60.91,12.47,12.47,1.911,136.7,2.222,163.8,20.14,2.222,3.469,7999
2023-11-06 10:10:18,"2023-11-06 10:10:00",10.62,973.5543,12.57,61.64,12.66,12.66,1.833,190.5,2.399,167.3,27.51,2.399,3.685,7999
2023-11-06 10:20:26,"2023-11-06 10:20:00",10.56,973.3582,12.79,62.38,12.94,12.9,4.381,188.1,2.759,155.5,41.02,2.759,4.381,7999
2023-11-06 10:40:27,"2023-11-06 10:40:00",10.46,973.1335,13.37,62.47,13.51,13.5,3.714,164.6,3.582,169.3,41.91,3.582,5.292,7999
2023-11-06 10:50:22,"2023-11-06 10:50:00",10.4,973.1824,13.45,63.52,13.53,13.52,2.754,146.3,1.839,191.7,33.43,1.839,3.665,7999
2023-11-06 11:00:18,"2023-11-06 11:00:00",10.45,973.1083,13.55,63.78,13.65,13.64,3.244,128.5,3.723,175.3,27.74,3.723,5.713,7999
2023-11-06 11:10:24,"2023-11-06 11:10:00",10.3,973.0385,13.57,64.62,13.66,13.66,3.851,171.8,3.358,167.2,16.63,3.358,5.312,7999
2023-11-06 11:20:24,"2023-11-06 11:20:00",10.29,972.8604,13.71,65.12,13.79,13.8,4.312,179.8,3.357,178.4,18.85,3.357,5.096,7999
2023-11-06 11:50:28,"2023-11-06 11:50:00",10.04,972.7837,13.59,65.82,13.65,13.66,4.038,166.3,3.252,190.5,26,3.252,6.145,7999
2023-11-06 12:00:18,"2023-11-06 12:00:00",9.95,972.6377,13.29,66.56,13.36,13.38,0.617,186.2,2.173,188.1,14.9,2.173,3.175,7999
2023-11-06 12:10:20,"2023-11-06 12:10:00",9.83,972.7468,13.09,67.26,13.2,13.21,0.637,182.4,2.19,185.6,8.76,2.19,3.959,7999
2023-11-06 12:20:22,"2023-11-06 12:20:00",9.72,972.6241,12.91,67.96,13,13,2.342,152.6,2.093,170,23.92,2.093,3.273,7999
2023-11-06 12:30:19,"2023-11-06 12:30:00",9.54,972.6062,12.79,68.59,12.88,12.89,2.773,210.5,2.372,189.2,18.87,2.372,3.959,7999
2023-11-06 12:40:26,"2023-11-06 12:40:00",9.48,972.6553,12.71,69.25,12.79,12.79,3.636,179.6,1.891,178.8,12.61,1.891,3.636,7999
2023-11-06 12:50:31,"2023-11-06 12:50:00",9.12,972.5978,12.71,69.67,12.79,12.79,2.254,203.4,2.404,173.5,17.39,2.404,3.293,7999
2023-11-06 13:00:26,"2023-11-06 13:00:00",8.82,972.5174,12.75,70.19,12.86,12.84,4.038,187.9,2.668,169.7,19.17,2.668,4.038,7999
2023-11-06 14:50:27,"2023-11-06 14:50:00",8.87,972.9187,14.12,74.01,14.31,14.3,3.254,194.8,3.789,197.9,11.35,3.789,5.086,7999
2023-11-06 15:00:24,"2023-11-06 15:00:00",9.47,972.9272,14.36,73.47,14.46,14.48,4.312,224,3.473,222.7,14.48,3.473,4.596,7999
2023-11-06 15:10:19,"2023-11-06 15:10:00",10.36,972.7886,14.43,72.59,14.52,14.52,3.891,201.3,5.136,209.5,20.52,5.136,6.919,7999
2023-11-06 15:20:18,"2023-11-06 15:20:00",11.07,972.8948,14.63,71.95,14.77,14.74,3.459,245.7,3.501,225.9,15.92,3.501,5.214,7999
2023-11-06 15:30:26,"2023-11-06 15:30:00",11.51,972.9069,14.83,71.17,14.91,14.93,5.841,190.9,4.849,217.8,14.86,4.849,6.674,7999
2023-11-06 15:40:18,"2023-11-06 15:40:00",11.69,972.9651,14.9,70.55,15.04,15.02,5.635,223.4,4.445,205.8,18.45,4.445,5.704,7999
2023-11-06 16:00:27,"2023-11-06 16:00:00",11.79,973.0182,15.24,68.79,15.41,15.44,4.194,220.1,4.563,218.8,13.43,4.563,5.664,7999
2023-11-06 16:10:20,"2023-11-06 16:10:00",11.82,973.0602,15.67,67.04,15.88,15.87,3.097,216.6,2.919,222.9,12.41,2.919,3.832,7999
2023-11-06 16:20:18,"2023-11-06 16:20:00",11.88,973.0786,15.9,65.27,16.15,16.15,4.243,231.6,3.43,217.7,20.67,3.43,4.459,7999
2023-11-06 16:30:18,"2023-11-06 16:30:00",11.91,973.0548,16.01,64.12,16.28,16.24,3.361,220,3.933,215.1,7.575,3.933,5.547,7999
2023-11-06 16:40:26,"2023-11-06 16:40:00",11.82,973.0144,16.24,62.73,16.59,16.5,2.548,207.7,3.568,204.2,16.69,3.568,4.871,7999
2023-11-06 16:50:27,"2023-11-06 16:50:00",11.93,973.0941,16.71,61.32,17.02,16.96,3.175,200.7,3.537,217.1,12.95,3.537,5.106,7999
2023-11-06 17:00:19,"2023-11-06 17:00:00",11.96,973.092,17.1,61.04,17.47,17.4,2.46,229,2.584,210.7,14.53,2.584,3.401,7999
2023-11-06 17:10:26,"2023-11-06 17:10:00",11.97,972.9409,16.98,58.96,17.19,17.22,5.772,209.9,4.274,209.9,16.54,4.274,5.772,7999
2023-11-06 17:20:24,"2023-11-06 17:20:00",12.05,972.9076,17.18,57.54,17.34,17.37,5.282,214.6,5.014,211.9,7.185,5.014,5.772,7999
2023-11-06 17:30:26,"2023-11-06 17:30:00",12.1,972.9405,17.58,57.07,17.93,17.82,2.019,191.3,3.644,208.8,14.52,3.644,5.41,7999
2023-11-06 17:40:20,"2023-11-06 17:40:00",12.16,972.9643,17.96,54.19,18.24,18.25,4.763,240.4,3.211,210.2,21.33,3.211,4.763,7999
2023-11-06 17:50:25,"2023-11-06 17:50:00",12.18,972.7694,17.85,54.52,18.06,18.04,4.518,198.3,4.941,213.8,8.04,4.941,6.194,7999
2023-11-06 18:00:22,"2023-11-06 18:00:00",12.28,972.5333,18.14,52.57,18.4,18.38,5.802,258.5,5.423,225.7,14.62,5.423,7.272,7999
2023-11-06 18:10:20,"2023-11-06 18:10:00",12.21,972.5116,18.14,52.52,18.25,18.29,5.076,221.4,5.479,229.4,8.07,5.479,6.899,7999
2023-11-06 18:20:31,"2023-11-06 18:20:00",12.28,972.2883,18.32,50.4,18.55,18.54,5.429,235.6,4.469,230.9,15.43,4.469,6.527,7999
2023-11-06 18:30:23,"2023-11-06 18:30:00",12.37,972.2907,18.6,48.59,18.92,18.85,3.665,208.4,4.543,222.3,13.12,4.543,7.379,7999
2023-11-06 18:40:18,"2023-11-06 18:40:00",12.41,972.2476,18.32,51.43,18.56,18.52,2.979,208.6,5.092,216.1,10.91,5.092,6.243,7999
2023-11-06 18:50:22,"2023-11-06 18:50:00",12.34,972.2496,18.86,49.5,18.98,19.06,4.243,163.5,3.743,188,17.45,3.743,4.812,7999
2023-11-06 19:00:27,"2023-11-06 19:00:00",12.33,972.2516,18.68,50.24,18.98,18.91,2.078,213.7,4.089,218.5,15.41,4.089,5.331,7999
2023-11-06 19:10:18,"2023-11-06 19:10:00",12.47,972.2729,18.63,50.12,18.83,18.82,4.116,203.4,4.131,212.6,19.06,4.131,4.812,7999
2023-11-06 19:20:18,"2023-11-06 19:20:00",12.49,972.2572,18.58,49.51,18.79,18.78,3.499,204.4,4.85,216,9.75,4.85,6.782,7999
2023-11-06 19:30:18,"2023-11-06 19:30:00",12.52,972.0834,18.64,48.64,18.75,18.76,4.557,219.6,4.281,204.5,21.22,4.281,5.684,7999
2023-11-06 19:40:27,"2023-11-06 19:40:00",12.52,971.957,18.9,46.88,19.09,19.1,3.626,168.9,3.311,210.7,19.54,3.311,5.027,7999
2023-11-06 19:50:26,"2023-11-06 19:50:00",12.4,972.0939,18.72,46.52,18.88,18.87,3.401,229.4,4.354,212.4,19.33,4.354,6.517,7999
2023-11-06 20:00:26,"2023-11-06 20:00:00",12.48,971.9575,19,45.19,19.21,19.21,3.989,227.8,3.483,223.8,17.56,3.483,4.381,7999
2023-11-06 20:10:26,"2023-11-06 20:10:00",12.54,971.9321,19.05,45.06,19.3,19.3,3.381,190.9,3.08,208.1,20.4,3.08,3.459,7999
2023-11-06 20:20:26,"2023-11-06 20:20:00",12.55,971.9376,19.02,44.14,19.23,19.25,4.273,202.5,3.374,215.1,14.1,3.374,4.273,7999
2023-11-06 20:40:30,"2023-11-06 20:40:00",12.52,972.2419,18.92,43.56,19.17,19.14,3.998,214,3.991,199.6,17.47,3.991,4.773,7999
2023-11-06 20:50:27,"2023-11-06 20:50:00",12.51,972.2971,19.04,44.32,19.27,19.29,2.754,215.2,2.833,209.4,16.52,2.833,4.165,7999
2023-11-06 21:00:18,"2023-11-06 21:00:00",12.48,972.4877,18.86,43.78,19.12,19.1,2.901,192.1,3.485,200.6,16.91,3.485,5.263,7999
2023-11-06 21:10:26,"2023-11-06 21:10:00",12.46,972.6178,18.74,43.8,18.93,18.94,2.94,204.4,3.807,213.2,12.28,3.807,5.086,7999
2023-11-06 21:20:25,"2023-11-06 21:20:00",12.43,972.7814,18.6,41.62,18.83,18.82,5.733,226.4,4.686,219.4,13.34,4.686,5.88,7999
2023-11-06 21:30:22,"2023-11-06 21:30:00",12.39,973.0541,18.58,41.31,18.78,18.78,4.459,236.4,5.955,231,14.62,5.955,7.223,7999
2023-11-06 21:40:25,"2023-11-06 21:40:00",12.35,973.1676,18.58,40.41,18.74,18.76,5.233,224.1,5.192,229.9,12.25,5.192,6.723,7999
2023-11-06 21:50:18,"2023-11-06 21:50:00",12.3,973.3746,18.38,41.27,18.56,18.56,5.439,204.8,5.221,224.5,12.53,5.221,6.272,7999
2023-11-06 22:00:27,"2023-11-06 22:00:00",12.21,973.3896,18.1,42.09,18.27,18.26,5.302,218.3,4.094,220.9,17.51,4.094,6.056,7999
2023-11-06 22:10:23,"2023-11-06 22:10:00",12.12,973.4739,17.94,42.58,18.05,18.07,6.164,221.1,4.57,229.4,13.37,4.57,6.811,7999
2023-11-06 22:20:24,"2023-11-06 22:20:00",11.94,973.5427,17.54,44.46,17.66,17.68,4.606,222.8,3.811,223.7,15.4,3.811,4.606,7999
2023-11-06 22:30:21,"2023-11-06 22:30:00",11.91,973.3927,17.22,45.18,17.29,17.29,4.684,228.1,3.507,224,13.14,3.507,4.792,7999
2023-11-06 22:40:19,"2023-11-06 22:40:00",11.88,973.5415,17.16,45.86,17.19,17.23,2.734,219.4,3.828,220.3,11.21,3.828,5.615,7999
2023-11-06 22:50:24,"2023-11-06 22:50:00",11.88,973.5796,16.74,47.66,16.73,16.77,2.666,213.3,3.115,217.3,11.87,3.115,3.665,7999
2023-11-06 23:00:27,"2023-11-06 23:00:00",11.86,973.73,16.5,48.49,16.52,16.53,2.499,232.7,2.852,218.1,9.78,2.852,3.695,7999
2023-11-06 23:10:26,"2023-11-06 23:10:00",11.85,973.9777,16.42,48.43,16.46,16.48,3.92,229.5,3.83,219.2,16.15,3.83,4.841,7999
2023-11-06 23:20:23,"2023-11-06 23:20:00",11.85,974.2795,16.12,49.88,16.12,16.14,2.773,213.6,2.468,220.7,9.99,2.468,3.165,7999
2023-11-06 23:30:25,"2023-11-06 23:30:00",11.85,974.4971,15.98,50.41,16.02,16.01,3.234,225.9,2.818,225.3,7.199,2.818,3.685,7999
2023-11-06 23:40:25,"2023-11-06 23:40:00",11.84,974.6278,15.76,51.71,15.8,15.81,3.685,222.4,3.345,218.6,7.968,3.345,4.724,7999
2023-11-06 23:50:26,"2023-11-06 23:50:00",11.84,974.8442,15.44,52.84,15.46,15.45,2.617,223.8,2.306,220,9.95,2.306,3.773,7999