2023-11-07 00:00:24,"2023-11-07 00:00:00",11.82,974.9617,15.12,54.8,15.09,15.11,1.94,220.9,2.401,218.5,12.34,2.401,3.401,7999
2023-11-07 00:10:26,"2023-11-07 00:10:00",11.81,975.2565,15,54.72,15.06,15.04,2.871,213.9,3.393,228.4,13,3.393,4.537,7999
2023-11-07 00:20:27,"2023-11-07 00:20:00",11.81,975.3268,15.14,53.35,15.19,15.16,4.028,247.2,3.566,242.4,12.4,3.566,4.763,7999
2023-11-07 00:30:23,"2023-11-07 00:30:00",11.8,975.3986,15.1,52.86,15.2,15.12,6.125,236.9,3.681,241.4,13.63,3.681,6.125,7999
2023-11-07 00:50:24,"2023-11-07 00:50:00",11.79,975.6815,15.02,52.31,15.12,15.11,5.89,244.9,6.005,250.6,19.43,6.005,7.399,7999
2023-11-07 01:00:26,"2023-11-07 01:00:00",11.78,976.1816,14.64,54.92,14.63,14.67,5.253,269.5,5.315,255.6,14.06,5.315,6.282,7999
2023-11-07 01:10:19,"2023-11-07 01:10:00",11.78,976.4385,13.17,61.11,13.21,13.26,5.664,263.8,5.789,273.5,18.64,5.789,7.164,7999
2023-11-07 01:20:19,"2023-11-07 01:20:00",11.77,976.6278,12.53,62.75,12.61,12.63,4.694,235.2,5.426,272.2,17.55,5.426,6.625,7999
2023-11-07 01:30:23,"2023-11-07 01:30:00",11.77,976.7826,12.15,63.86,12.2,12.21,2.675,228.1,3.874,259.7,17.8,3.874,5.547,7999
2023-11-07 01:40:27,"2023-11-07 01:40:00",11.76,976.9966,11.87,62.76,11.92,11.93,5.331,233.7,4.591,249,10.77,4.591,5.713,7999
2023-11-07 01:50:30,"2023-11-07 01:50:00",11.75,977.1853,11.55,63.08,11.57,11.6,3.94,254.4,3.869,246.4,9.52,3.869,5.116,7999
2023-11-07 02:00:24,"2023-11-07 02:00:00",11.76,977.2784,11.29,63.68,11.32,11.34,4.929,255.8,3.776,257.6,13.62,3.776,4.929,7999
2023-11-07 02:10:23,"2023-11-07 02:10:00",11.75,977.4276,11.11,64,11.14,11.15,3.146,261.9,3.565,267.4,12.61,3.565,4.322,7999
2023-11-07 02:20:23,"2023-11-07 02:20:00",11.74,977.5031,10.91,64.48,10.95,10.96,3.655,243.9,3.724,260.6,22.51,3.724,4.861,7999
2023-11-07 02:30:25,"2023-11-07 02:30:00",11.73,977.5988,10.81,64.9,10.86,10.86,3.773,246.5,3.681,249.3,12.91,3.681,4.616,7999
2023-11-07 02:40:26,"2023-11-07 02:40:00",11.73,977.8408,10.67,65.67,10.74,10.74,3.009,260.9,4.221,245.8,7.553,4.221,5.439,7999
2023-11-07 02:50:24,"2023-11-07 02:50:00",11.72,978.0721,10.47,67.21,10.52,10.53,3.979,239.2,2.884,243,12.3,2.884,3.979,7999
2023-11-07 03:00:25,"2023-11-07 03:00:00",11.71,978.2542,10.33,68.45,10.34,10.38,2.342,238.4,3.191,244.9,8.45,3.191,4.606,7999
2023-11-07 03:10:26,"2023-11-07 03:10:00",11.71,978.3606,10.27,68.89,10.33,10.33,3.43,270.8,3.171,247.1,15.35,3.171,3.802,7999
2023-11-07 03:20:25,"2023-11-07 03:20:00",11.7,978.2542,10.31,68.71,10.32,10.35,3.43,227.9,3.374,244.2,14.91,3.374,4.204,7999
2023-11-07 03:30:23,"2023-11-07 03:30:00",11.7,978.3762,10.11,69.4,10.15,10.15,1.97,240.5,1.894,252.5,14.42,1.894,2.45,7999
2023-11-07 03:40:26,"2023-11-07 03:40:00",11.69,978.4554,9.97,69.92,9.98,9.99,1.901,265.7,2.134,256.2,9.98,2.134,2.842,7999
2023-11-07 03:50:23,"2023-11-07 03:50:00",11.69,978.6461,9.85,70.22,9.86,9.87,1.931,255.3,2.59,254.8,14.36,2.59,3.508,7999
2023-11-07 04:00:26,"2023-11-07 04:00:00",11.69,978.7219,9.69,70.86,9.69,9.7,2.715,240.2,2.231,246.8,13.18,2.231,2.715,7999
2023-11-07 04:10:23,"2023-11-07 04:10:00",11.67,978.6383,9.63,70.98,9.65,9.66,2.264,258.3,2.291,247.7,7.512,2.291,3.322,7999
2023-11-07 04:20:20,"2023-11-07 04:20:00",11.67,978.6265,9.55,71.18,9.59,9.59,2.519,243.9,2.808,248,4,2.808,3.41,7999
2023-11-07 04:30:25,"2023-11-07 04:30:00",11.66,978.7869,9.51,71.26,9.56,9.57,2.362,244.7,2.631,250.7,11.74,2.631,3.244,7999
2023-11-07 04:40:20,"2023-11-07 04:40:00",11.66,978.9648,9.49,71.28,9.54,9.55,2.548,241.7,2.439,252.2,9,2.439,3.322,7999
2023-11-07 04:50:24,"2023-11-07 04:50:00",11.66,979.0986,9.41,71.33,9.52,9.51,3.205,247,2.927,244.1,14.1,2.927,4.106,7999
2023-11-07 05:00:18,"2023-11-07 05:00:00",11.65,979.2268,9.37,71.4,9.47,9.46,3.283,253.6,2.779,248.2,10.89,2.779,3.577,7999
2023-11-07 05:10:18,"2023-11-07 05:10:00",11.65,979.3898,9.33,72.16,9.32,9.35,3.009,241,2.35,239.1,12.05,2.35,3.009,7999
2023-11-07 05:20:22,"2023-11-07 05:20:00",11.64,979.5793,9.27,70.18,9.37,9.34,4.126,275.7,2.386,269.4,12.51,2.386,4.126,7999
2023-11-07 05:30:26,"2023-11-07 05:30:00",11.64,979.7379,9.28,68.32,9.35,9.35,2.146,323.3,2.84,283.6,14.8,2.84,3.881,7999
2023-11-07 05:40:26,"2023-11-07 05:40:00",11.63,979.9316,9.16,68.22,9.25,9.25,2.734,300.2,2.18,288,22.69,2.18,2.734,7999
2023-11-07 05:50:26,"2023-11-07 05:50:00",11.63,980.0802,9.12,67.58,9.21,9.21,2.734,291.5,3.054,280.4,19.86,3.054,4.087,7999
2023-11-07 06:00:23,"2023-11-07 06:00:00",11.62,980.2222,9.08,67.95,9.17,9.17,1.999,232.9,3.154,281.6,18.2,3.154,3.92,7999
2023-11-07 06:10:26,"2023-11-07 06:10:00",11.63,980.3827,9.02,67.62,9.1,9.1,2.803,272.2,2.376,279.4,12.31,2.376,3.009,7999
2023-11-07 06:20:22,"2023-11-07 06:20:00",11.61,980.5886,8.92,68,9.02,9.02,2.234,281,2.54,279.9,18.62,2.54,3.126,7999
2023-11-07 06:30:26,"2023-11-07 06:30:00",11.6,980.6729,8.9,67.57,8.96,8.97,2.871,287.1,2.302,271.7,19.41,2.302,3.753,7999
2023-11-07 06:40:26,"2023-11-07 06:40:00",11.62,980.7593,8.82,67.25,8.93,8.93,2.822,287.1,2.671,288,22.46,2.671,3.45,7999
2023-11-07 07:00:28,"2023-11-07 07:00:00",11.61,980.8927,8.56,67.64,8.66,8.67,3.822,248.3,3.267,255.7,9.47,3.267,3.822,7999
2023-11-07 07:10:25,"2023-11-07 07:10:00",11.59,980.9656,8.54,67.46,8.64,8.64,4.243,279.8,3.403,264,17.55,3.403,4.253,7999
2023-11-07 07:20:26,"2023-11-07 07:20:00",11.59,981.0526,8.52,67.62,8.6,8.61,3.244,267.7,2.991,273.3,11.98,2.991,3.793,7999
2023-11-07 07:30:23,"2023-11-07 07:30:00",11.58,981.15,8.48,68.04,8.57,8.57,1.764,269.2,2.057,269.1,10.75,2.057,2.489,7999
2023-11-07 07:40:20,"2023-11-07 07:40:00",11.58,981.3226,8.18,67.8,8.25,8.27,1.911,300.5,2.691,303.7,31.32,2.691,4.096,7999
2023-11-07 07:50:18,"2023-11-07 07:50:00",11.57,981.4766,7.618,68.96,7.741,7.742,0.637,108,1.919,345,55.37,1.919,3.165,7999
2023-11-07 08:00:23,"2023-11-07 08:00:00",11.57,981.6589,7.359,69.26,7.432,7.449,3.636,306.7,3.246,328.9,35.88,3.246,4.577,7999
2023-11-07 08:10:25,"2023-11-07 08:10:00",11.56,981.7489,7.219,69.68,7.338,7.333,2.822,308.4,2.548,317,31.13,2.548,3.499,7999
2023-11-07 08:20:24,"2023-11-07 08:20:00",11.56,981.9668,7.164,69.64,7.247,7.25,2.724,7.725,2.201,311.1,34.69,2.201,3.283,7999
2023-11-07 08:30:27,"2023-11-07 08:30:00",11.56,982.1079,7,70.05,7.12,7.117,2.244,2.429,2.466,311.8,34.11,2.466,3.508,7999
2023-11-07 08:40:23,"2023-11-07 08:40:00",11.55,982.3308,6.72,69.49,6.803,6.826,2.744,2.402,3.016,312.5,23.48,3.016,3.744,7999
2023-11-07 08:50:25,"2023-11-07 08:50:00",11.54,982.5151,6.261,69.85,6.371,6.379,2.342,326.9,3.432,325.6,34.33,3.432,5.606,7999
2023-11-07 09:00:26,"2023-11-07 09:00:00",11.55,982.707,6.121,69.93,6.217,6.222,3.224,306.4,3.566,306.1,15.73,3.566,5.41,7999
2023-11-07 09:10:18,"2023-11-07 09:10:00",11.53,982.6427,6.041,69.93,6.169,6.166,2.009,29.09,3.343,327.2,32.08,3.343,4.655,7999
2023-11-07 09:20:26,"2023-11-07 09:20:00",11.53,982.7366,6.061,70.03,6.17,6.16,2.029,322.9,1.952,328.1,36.67,1.952,3.038,7999
2023-11-07 09:30:21,"2023-11-07 09:30:00",11.53,982.8754,6.082,69.35,6.193,6.188,2.597,291.7,2.558,314.3,21.84,2.558,3.783,7999
2023-11-07 09:40:28,"2023-11-07 09:40:00",11.52,982.7775,6.12,68.93,6.235,6.237,1.382,198.6,1.9,322.2,45.27,1.9,2.43,7999
2023-11-07 09:50:20,"2023-11-07 09:50:00",11.52,982.8427,6.101,69.35,6.203,6.198,1.754,288,2.296,310.2,32.66,2.296,3.606,7999
2023-11-07 10:00:26,"2023-11-07 10:00:00",11.5,983.0079,6.121,69.49,6.193,6.208,2.891,295.5,1.815,280.1,17.09,1.815,2.891,7999
2023-11-07 10:10:21,"2023-11-07 10:10:00",11.5,983.1543,6.142,69.27,6.222,6.225,2.822,283.2,2.344,291.1,13.22,2.344,2.852,7999
2023-11-07 10:20:19,"2023-11-07 10:20:00",11.49,983.2749,6.162,69.54,6.23,6.248,2.813,268.6,2.023,274.1,9.03,2.023,2.93,7999
2023-11-07 10:30:22,"2023-11-07 10:30:00",11.49,983.3835,6.181,69.63,6.278,6.281,0.706,299,1.392,292.7,17.83,1.392,1.911,7999
2023-11-07 10:40:25,"2023-11-07 10:40:00",11.48,983.4531,6.181,69.69,6.27,6.269,1.205,336.1,1.807,290.1,20.87,1.807,2.372,7999
2023-11-07 10:50:37,"2023-11-07 10:50:00",11.48,983.533,6.181,69.77,6.259,6.255,1.558,263.4,1.674,278.3,8.16,1.674,2.352,7999
2023-11-07 11:00:21,"2023-11-07 11:00:00",11.47,983.6633,6.182,69.95,6.264,6.26,1.686,294.8,1.32,289.7,12.64,1.32,1.715,7999
2023-11-07 11:10:26,"2023-11-07 11:10:00",11.47,983.7242,6.181,70.39,6.268,6.262,1.098,293.4,1.321,274.1,21.84,1.321,1.666,7999
2023-11-07 11:20:20,"2023-11-07 11:20:00",11.46,983.7837,6.172,70.19,6.241,6.251,1.049,269.3,1.316,286.3,28.75,1.316,1.823,7999
2023-11-07 11:30:26,"2023-11-07 11:30:00",11.46,983.8473,6.201,69.67,6.249,6.251,2.225,301.4,1.264,268.4,22.33,1.264,2.225,7999
2023-11-07 11:40:23,"2023-11-07 11:40:00",11.47,983.7524,6.181,69.87,6.251,6.262,1.107,259.9,1.296,285.9,15.56,1.296,1.852,7999
2023-11-07 11:50:28,"2023-11-07 11:50:00",11.44,983.9517,6.184,69.97,6.184,6.193,1.127,329,1.086,303.7,13.53,1.086,1.49,7999
2023-11-07 12:00:27,"2023-11-07 12:00:00",11.44,983.899,6.061,70.53,6.026,6.039,1.205,15.75,1.124,350.6,41.37,1.124,1.352,7999
2023-11-07 12:10:35,"2023-11-07 12:10:00",11.43,984.0898,5.882,71.53,5.787,5.807,1.637,336.2,1.064,328,14.41,1.064,1.637,7999
2023-11-07 12:20:23,"2023-11-07 12:20:00",11.42,984.2299,5.562,73.08,5.434,5.443,0.813,0.752,0.927,332.8,26.87,0.927,1.186,7999
2023-11-07 12:30:23,"2023-11-07 12:30:00",11.42,984.3676,5.362,73.88,5.07,5.079,0.147,337.2,0.012,337.2,0,0.012,0.147,7999
2023-11-07 12:40:26,"2023-11-07 12:40:00",11.42,984.5326,5.063,75.34,4.639,4.649,0,248.9,0.042,248.6,0.02,0.042,0.274,7999
2023-11-07 12:50:24,"2023-11-07 12:50:00",11.41,984.6469,5.103,75.22,4.7,4.687,0.225,14.65,0.364,19.86,9.38,0.364,0.598,7999
2023-11-07 13:00:18,"2023-11-07 13:00:00",11.41,984.7096,5.024,75.4,4.699,4.696,0.412,30.46,0.559,39.16,6.328,0.559,0.745,7999
2023-11-07 13:10:23,"2023-11-07 13:10:00",11.4,984.9492,4.843,76.37,4.568,4.576,0,337.9,0.319,298,28.87,0.319,0.843,7999
2023-11-07 13:20:20,"2023-11-07 13:20:00",11.42,985.1258,4.704,77.05,4.385,4.394,0,304.4,0.05,304.2,0.058,0.05,0.323,7999
2023-11-07 13:30:24,"2023-11-07 13:30:00",11.42,985.33,5.083,75.42,4.798,4.766,0.764,289.8,0.824,280.3,13.87,0.824,0.99,7999
2023-11-07 13:40:20,"2023-11-07 13:40:00",11.54,985.4335,5.467,73.96,5.207,5.192,0.402,288,0.771,325.5,25.92,0.771,1.127,7999
2023-11-07 13:50:30,"2023-11-07 13:50:00",11.67,985.4784,5.682,73.47,5.532,5.513,0.902,304.6,0.924,333.9,25.72,0.924,1.656,7999
2023-11-07 14:00:21,"2023-11-07 14:00:00",11.81,985.7214,5.882,72.83,5.852,5.836,1.313,297.3,0.845,291.1,20.78,0.845,1.313,7999
2023-11-07 14:10:25,"2023-11-07 14:10:00",11.64,985.8073,5.862,73.54,6.052,6.029,0.843,317.6,1.379,325.9,21.33,1.379,1.607,7999
2023-11-07 14:20:21,"2023-11-07 14:20:00",11.58,986.1482,5.743,74.08,5.933,5.914,1.068,324.5,1.388,296.5,16.49,1.388,2.332,7999
2023-11-07 14:30:27,"2023-11-07 14:30:00",11.57,986.0833,6.079,72.53,6.153,6.101,1.205,286.4,1.079,320.8,39.62,1.079,2.274,7999
2023-11-07 14:50:26,"2023-11-07 14:50:00",12.01,986.1941,6.782,68.41,6.934,6.925,1.343,34.1,1.614,46.23,14.16,1.614,2.176,7999
2023-11-07 15:00:33,"2023-11-07 15:00:00",11.82,986.0818,6.722,68.19,7.003,7.002,1.401,67.76,1.998,48.42,15.27,1.998,2.871,7999
2023-11-07 15:10:27,"2023-11-07 15:10:00",11.79,986.2093,7.001,62.52,7.128,7.12,3.361,69,1.804,53.5,21.65,1.804,3.361,7999
2023-11-07 15:20:25,"2023-11-07 15:20:00",11.88,986.2775,7.46,62,7.632,7.672,2.558,327.2,1.723,326.3,29.56,1.723,2.862,7999
2023-11-07 15:30:27,"2023-11-07 15:30:00",11.98,986.1303,7.561,61.95,7.87,7.884,1.676,33.41,2.189,38.44,14.14,2.189,2.803,7999
2023-11-07 15:40:30,"2023-11-07 15:40:00",12.17,986.0914,7.699,61.36,7.914,7.842,1.774,63.17,2.027,57.99,21.85,2.027,2.705,7999
2023-11-07 15:50:24,"2023-11-07 15:50:00",12.02,986.2394,7.54,62.01,7.862,7.899,1.343,24.37,2.096,43.41,14.62,2.096,3.401,7999
2023-11-07 16:00:25,"2023-11-07 16:00:00",12.02,986.1427,7.46,61.87,7.68,7.696,3.136,52.03,2.276,63.81,14.59,2.276,3.136,7999
2023-11-07 16:10:27,"2023-11-07 16:10:00",12.24,986.6481,8.26,60.22,8.72,8.65,1.343,70.6,1.757,83.7,26.04,1.757,2.764,7999
2023-11-07 16:20:18,"2023-11-07 16:20:00",12.46,986.6415,8.54,59.58,9.18,9.08,0.421,132.4,0.448,342.2,60.25,0.448,0.941,7999
2023-11-07 16:30:22,"2023-11-07 16:30:00",12.45,986.6649,8.2,58.52,8.53,8.6,3.224,59.62,2.968,62.64,9.83,2.968,4.038,7999
2023-11-07 16:40:20,"2023-11-07 16:40:00",12.51,986.4269,8.52,58.24,9.06,9.01,0.706,88.9,1.187,84.7,13.58,1.187,1.833,7999
2023-11-07 16:50:24,"2023-11-07 16:50:00",12.5,986.488,8.48,59.52,9.03,9.01,2.225,57.86,1.72,34.87,16.99,1.72,2.499,7999
2023-11-07 17:00:20,"2023-11-07 17:00:00",12.51,986.594,8.78,57.86,9.46,9.47,0.725,47.49,1.615,29.03,24.02,1.615,2.911,7999
2023-11-07 17:10:18,"2023-11-07 17:10:00",12.59,986.3693,8.96,55.27,9.41,9.45,3.214,27.62,2.254,43.63,17.92,2.254,3.214,7999
2023-11-07 17:20:19,"2023-11-07 17:20:00",12.33,986.3115,8.68,57.61,9.23,9.16,2.087,27.94,1.829,51.6,20.72,1.829,2.587,7999
2023-11-07 17:30:20,"2023-11-07 17:30:00",12.16,986.1267,8.54,59.26,8.82,8.83,1.95,98.2,2.662,88.8,15.05,2.662,3.263,7999
2023-11-07 17:40:23,"2023-11-07 17:40:00",12.25,986.2804,8.84,56.37,9.28,9.29,2.969,35.65,2.187,44.7,10.59,2.187,2.969,7999
2023-11-07 17:50:24,"2023-11-07 17:50:00",12.6,986.1372,8.7,57.97,9.13,9.16,2.538,34.31,2.532,46.97,14.45,2.532,3.94,7999
2023-11-07 18:10:36,"2023-11-07 18:10:00",12.89,985.9673,9.23,54.95,9.67,9.66,1.96,6.284,2.035,41.62,20.35,2.035,2.528,7999
2023-11-07 18:40:26,"2023-11-07 18:40:00",12.75,985.5558,9.64,55.06,10.1,10.07,1.627,67.8,1.798,72.2,14.99,1.798,2.764,7999
2023-11-07 18:50:22,"2023-11-07 18:50:00",12.81,985.4348,9.63,52.83,10.04,10.01,1.862,55.38,1.724,54.16,12.28,1.724,2.656,7999
2023-11-07 19:00:18,"2023-11-07 19:00:00",12.75,985.5559,9.72,53.24,10.25,10.28,1.695,70.53,1.711,84.8,14.09,1.711,2.646,7999
2023-11-07 19:10:21,"2023-11-07 19:10:00",12.54,985.5735,9.6,54.88,10.06,10.03,1.352,43.38,2.086,76.39,16.94,2.086,3.283,7999
2023-11-07 19:20:18,"2023-11-07 19:20:00",12.53,985.3882,9.8,54.59,10.31,10.26,1.656,77.98,1.526,98.7,15.38,1.526,2.509,7999
2023-11-07 19:30:23,"2023-11-07 19:30:00",12.59,985.3544,9.79,53.41,10.05,10.07,3.263,53.01,3.322,62.46,11.49,3.322,4.224,7999
2023-11-07 19:40:19,"2023-11-07 19:40:00",12.58,985.4099,9.96,54.53,10.37,10.35,2.225,110.8,2.345,75.58,23.65,2.345,2.92,7999
2023-11-07 19:50:24,"2023-11-07 19:50:00",12.57,985.5054,10.1,55.57,10.51,10.54,2.734,80.8,2.113,92.1,12.03,2.113,2.734,7999
2023-11-07 20:00:29,"2023-11-07 20:00:00",12.23,985.3988,9.75,54.46,10.07,10.05,2.372,63.81,1.537,61.77,21.78,1.537,2.372,7999
2023-11-07 20:10:26,"2023-11-07 20:10:00",12.16,985.4114,9.68,55.67,9.89,9.87,1.558,102.3,2.076,91.9,16.96,2.076,2.773,7999
2023-11-07 20:20:19,"2023-11-07 20:20:00",12.13,985.494,9.76,55.43,9.98,9.97,2.058,82.8,2.038,91.9,13.56,2.038,2.803,7999
2023-11-07 20:30:25,"2023-11-07 20:30:00",12.1,985.5986,9.81,53.84,9.99,10,2.842,103.8,2.065,94,13.51,2.065,2.842,7999
2023-11-07 20:40:23,"2023-11-07 20:40:00",12.06,985.8397,9.74,55.83,9.95,9.94,0.617,114.9,1.162,82.4,17.08,1.162,2.44,7999
2023-11-07 21:00:20,"2023-11-07 21:00:00",12.01,986.2529,9.6,55.21,9.73,9.72,1.48,74.75,2.287,70.99,9.66,2.287,3.165,7999
2023-11-07 21:20:34,"2023-11-07 21:20:00",12.02,986.2699,9.56,55.11,9.71,9.71,2.195,103.9,2.328,85.9,12.87,2.328,3.254,7999
2023-11-07 21:30:23,"2023-11-07 21:30:00",12.01,986.2001,9.44,56.9,9.65,9.64,0.784,68.49,1.873,72.33,10.08,1.873,2.421,7999
2023-11-07 21:40:26,"2023-11-07 21:40:00",11.97,986.3379,9.3,57,9.45,9.42,2.254,74.34,1.968,85.8,20.84,1.968,2.842,7999
2023-11-07 21:50:23,"2023-11-07 21:50:00",11.96,986.2155,9.2,57.56,9.27,9.29,2.254,76.83,2.3,72.45,16.4,2.3,3.352,7999
2023-11-07 22:00:18,"2023-11-07 22:00:00",11.93,986.2277,9.02,57.8,9.1,9.1,3.969,72.68,2.603,72.12,14.41,2.603,3.969,7999
2023-11-07 22:10:25,"2023-11-07 22:10:00",11.92,986.3408,8.9,59.67,8.96,8.97,0.823,69.72,1.494,79.96,12.67,1.494,2.058,7999
2023-11-07 22:20:27,"2023-11-07 22:20:00",11.91,986.238,8.84,59.77,8.85,8.87,2.127,63.43,2.194,76.7,18.12,2.194,2.803,7999
2023-11-07 22:30:23,"2023-11-07 22:30:00",11.9,986.2568,8.74,60.27,8.77,8.78,1.686,88,2.068,80.6,8.22,2.068,2.989,7999
2023-11-07 22:40:18,"2023-11-07 22:40:00",11.9,986.1793,8.7,61.06,8.7,8.72,1.725,62.27,2.309,54.93,11.55,2.309,2.93,7999
2023-11-07 22:50:18,"2023-11-07 22:50:00",11.88,986.2161,8.22,63.33,8.26,8.27,2.862,75.18,2.07,66.27,14.77,2.07,2.862,7999
2023-11-07 23:00:18,"2023-11-07 23:00:00",11.89,986.4537,8.05,62.82,8.08,8.1,2.832,96,2.082,68.92,21.74,2.082,2.832,7999
2023-11-07 23:10:18,"2023-11-07 23:10:00",11.87,986.4474,7.9,63.15,7.965,7.978,1.48,44.79,2.627,56.35,9.95,2.627,3.998,7999
2023-11-07 23:20:20,"2023-11-07 23:20:00",11.88,986.1563,7.75,63.51,7.787,7.794,3.352,75.93,2.489,71.28,15.25,2.489,3.43,7999
2023-11-07 23:30:19,"2023-11-07 23:30:00",11.86,985.9509,7.539,64.25,7.629,7.625,2.597,71.69,3.219,71.57,7.662,3.219,4.518,7999
2023-11-07 23:40:18,"2023-11-07 23:40:00",11.86,985.9557,7.482,65.63,7.521,7.526,2.813,88,2.818,77.16,15.51,2.818,3.9,7999
2023-11-07 23:50:25,"2023-11-07 23:50:00",11.85,985.9345,7.36,66.24,7.439,7.452,3.254,88.2,2.663,99.2,4.937,2.663,3.254,7999