2023-11-13 00:10:25,"2023-11-13 00:10:00",11.71,991.0439,10.88,40.56,10.81,10.84,1.47,195.7,1.856,170.5,14.86,1.856,3.126,7999
2023-11-13 00:20:26,"2023-11-13 00:20:00",11.71,990.9932,10.77,40.77,10.75,10.76,0.559,156.5,2.073,169.1,16.61,2.073,3.92,7999
2023-11-13 00:30:26,"2023-11-13 00:30:00",11.71,990.8537,10.68,41.04,10.63,10.64,2.46,181.1,1.882,180.1,24.24,1.882,2.901,7999
2023-11-13 00:40:26,"2023-11-13 00:40:00",11.69,990.9961,10.62,41.06,10.6,10.6,1.323,183.6,1.851,176.7,16.14,1.851,2.93,7999
2023-11-13 00:50:21,"2023-11-13 00:50:00",11.69,991.078,10.56,41.2,10.51,10.51,2.303,159.7,1.969,174,16.04,1.969,2.45,7999
2023-11-13 01:00:18,"2023-11-13 01:00:00",11.68,991.0324,10.46,41.38,10.41,10.43,1.166,122.7,1.916,173.5,24.82,1.916,3.224,7999
2023-11-13 01:10:20,"2023-11-13 01:10:00",11.68,991.1969,10.38,41.99,10.3,10.31,0.539,203.1,1.314,191.7,18.66,1.314,2.587,7999
2023-11-13 01:20:25,"2023-11-13 01:20:00",11.67,991.2294,10.42,42.91,10.35,10.34,2.009,188.8,1.794,183.7,16.35,1.794,2.803,7999
2023-11-13 01:30:33,"2023-11-13 01:30:00",11.67,991.2753,10.62,41.81,10.55,10.54,2.362,198,1.73,197.7,24.07,1.73,2.401,7999
2023-11-13 01:50:33,"2023-11-13 01:50:00",11.65,991.1176,10.48,42.47,10.41,10.45,0.892,213,1.623,211.6,19.48,1.623,2.313,7999
2023-11-13 02:00:18,"2023-11-13 02:00:00",11.66,990.979,10.38,42.41,10.4,10.41,3.048,204.9,2.786,193.7,15.09,2.786,5.076,7999
2023-11-13 02:10:17,"2023-11-13 02:10:00",11.64,991.0377,10.18,43.44,10.16,10.17,3.156,184.4,2.182,197.1,15.02,2.182,3.156,7999
2023-11-13 02:20:18,"2023-11-13 02:20:00",11.63,991.0974,10.16,42.89,10.17,10.14,5.263,203,2.19,192.4,12.25,2.19,5.263,7999
2023-11-13 02:30:19,"2023-11-13 02:30:00",11.63,991.2738,10.12,42.91,10.15,10.11,3.303,197.1,1.581,219.5,26.3,1.581,3.303,7999
2023-11-13 02:40:23,"2023-11-13 02:40:00",11.62,991.4019,10.1,43.12,10.01,10.02,1.029,207.3,0.851,213.4,28.79,0.851,1.362,7999
2023-11-13 02:50:26,"2023-11-13 02:50:00",11.61,991.4402,10.26,42.91,10.12,10.12,0.647,184.1,0.92,191.8,16.75,0.92,1.431,7999
2023-11-13 03:00:26,"2023-11-13 03:00:00",11.61,991.3894,10.12,43.87,9.99,10,1.548,204,1.394,196.4,22.7,1.394,2.264,7999
2023-11-13 03:10:26,"2023-11-13 03:10:00",11.62,991.3834,9.9,45.11,9.75,9.76,1.245,163.7,1.214,176.9,11.04,1.214,1.607,7999
2023-11-13 03:20:24,"2023-11-13 03:20:00",11.6,991.4357,9.84,45.69,9.64,9.64,1.088,185.5,0.639,179.6,9.83,0.639,1.088,7999
2023-11-13 03:30:25,"2023-11-13 03:30:00",11.59,991.5368,9.68,46.63,9.53,9.53,1.137,226.3,1.307,189.2,16.59,1.307,1.735,7999
2023-11-13 03:40:26,"2023-11-13 03:40:00",11.59,991.6295,9.58,46.91,9.51,9.49,1.999,198,1.78,193.8,8.83,1.78,2.352,7999
2023-11-13 03:50:21,"2023-11-13 03:50:00",11.58,991.8094,9.68,46.48,9.65,9.65,1.441,254.1,2.114,215.4,18.35,2.114,2.597,7999
2023-11-13 04:00:25,"2023-11-13 04:00:00",11.59,991.9046,9.88,47.18,9.85,9.87,2.813,229.6,2.628,213.5,18.92,2.628,3.508,7999
2023-11-13 04:20:29,"2023-11-13 04:20:00",11.56,991.7776,9.54,51.75,9.56,9.55,2.96,198.7,2.354,225.7,11.23,2.354,3.244,7999
2023-11-13 04:30:26,"2023-11-13 04:30:00",11.56,991.8361,9.4,54.35,9.37,9.37,1.578,233.8,1.485,209.5,17.28,1.485,1.852,7999
2023-11-13 04:40:23,"2023-11-13 04:40:00",11.56,991.8699,9.44,55.36,9.38,9.4,1.793,214.3,1.509,219.3,15.71,1.509,1.842,7999
2023-11-13 04:50:23,"2023-11-13 04:50:00",11.56,991.9507,9.36,56.49,9.29,9.31,1.294,208,1.583,208.5,13.95,1.583,2.225,7999
2023-11-13 05:00:25,"2023-11-13 05:00:00",11.54,991.9871,9.38,56.04,9.39,9.36,2.029,223.6,1.679,217.4,15.65,1.679,2.391,7999
2023-11-13 05:10:25,"2023-11-13 05:10:00",11.55,992.0223,9.18,56.66,9,9.04,0.519,199.4,0.626,189.5,10.71,0.626,1.039,7999
2023-11-13 05:20:24,"2023-11-13 05:20:00",11.55,992.1697,8.08,59.56,7.703,7.741,0.421,165,0.211,128.4,24.83,0.211,0.461,7999
2023-11-13 05:30:24,"2023-11-13 05:30:00",11.53,992.3082,7.06,63.21,6.624,6.657,0,108.1,0.24,99.2,14.42,0.24,0.48,7999
2023-11-13 05:50:25,"2023-11-13 05:50:00",11.51,992.4279,6.763,65.44,6.233,6.219,0.069,243.9,0.157,225,14.91,0.157,0.49,7999
2023-11-13 06:00:24,"2023-11-13 06:00:00",11.5,992.6375,7.103,65.67,6.769,6.709,0.882,230.1,0.786,252.4,30.23,0.786,1.392,7999
2023-11-13 06:10:18,"2023-11-13 06:10:00",11.5,992.69,8.24,61.99,8.04,8.04,1.362,248,1.556,250.8,7.535,1.556,1.931,7999
2023-11-13 06:20:23,"2023-11-13 06:20:00",11.49,992.7556,8.33,59.64,8.33,8.27,1.911,227.6,2.523,242.5,12.73,2.523,3.107,7999
2023-11-13 06:30:17,"2023-11-13 06:30:00",11.5,992.9298,8.2,61.41,8.13,8.15,0.862,243.4,1.27,263.9,10.68,1.27,1.588,7999
2023-11-13 06:40:27,"2023-11-13 06:40:00",11.5,992.985,7.779,62.31,7.649,7.656,1.274,289.8,1.054,258,17.67,1.054,1.45,7999
2023-11-13 07:00:26,"2023-11-13 07:00:00",11.46,993.0342,8.68,54.31,8.64,8.64,3.322,248.2,2.805,256.3,6.407,2.805,3.322,7999
2023-11-13 07:10:24,"2023-11-13 07:10:00",11.46,993.1565,8.54,55.32,8.45,8.53,2.666,248.6,3.105,251.3,6.674,3.105,3.479,7999
2023-11-13 07:20:19,"2023-11-13 07:20:00",11.45,993.3864,8.2,56.6,8.16,8.19,2.499,247.3,3.058,247.3,6.874,3.058,3.704,7999
2023-11-13 07:30:21,"2023-11-13 07:30:00",11.46,993.5066,7.9,57.48,7.927,7.906,2.852,235.7,2.519,248.9,8.03,2.519,2.999,7999
2023-11-13 07:40:20,"2023-11-13 07:40:00",11.44,993.6478,8.02,57.76,8.01,8.01,2.891,245.7,2.544,247.2,9.54,2.544,3.087,7999
2023-11-13 07:50:17,"2023-11-13 07:50:00",11.43,993.642,7.541,60.36,7.482,7.521,2.078,255.9,1.957,254.2,6.981,1.957,2.254,7999
2023-11-13 08:00:26,"2023-11-13 08:00:00",11.43,993.7158,7.4,60.31,7.403,7.371,2.832,243,2.408,242.6,8.55,2.408,2.94,7999
2023-11-13 08:10:27,"2023-11-13 08:10:00",11.42,993.8413,7.321,59.9,7.312,7.316,2.127,256.5,2.184,250,9.33,2.184,2.548,7999
2023-11-13 08:20:25,"2023-11-13 08:20:00",11.41,993.9077,7.261,60.13,7.212,7.221,2.156,250.5,2.193,246.8,6.488,2.193,2.685,7999
2023-11-13 08:30:18,"2023-11-13 08:30:00",11.42,993.9874,7.161,60.19,7.133,7.111,2.646,254.9,2.029,254.6,6.937,2.029,2.646,7999
2023-11-13 08:40:17,"2023-11-13 08:40:00",11.42,993.9772,7.08,59.66,7.053,7.05,2.127,267,2.215,252.2,10.17,2.215,2.783,7999
2023-11-13 08:50:19,"2023-11-13 08:50:00",11.39,994.0604,7.161,58.96,7.079,7.102,2.44,248.5,2.314,250.9,5.568,2.314,2.724,7999
2023-11-13 09:00:24,"2023-11-13 09:00:00",11.38,994.1584,6.822,60.09,6.801,6.816,2.607,247.7,2.228,246.3,6.317,2.228,2.666,7999
2023-11-13 09:10:19,"2023-11-13 09:10:00",11.37,994.115,6.741,60.47,6.694,6.717,2.293,249.4,2.211,248.9,6.022,2.211,2.646,7999
2023-11-13 09:20:31,"2023-11-13 09:20:00",11.37,994.0354,6.721,59.8,6.724,6.717,2.479,248,2.434,249.1,11.04,2.434,2.734,7999
2023-11-13 09:30:23,"2023-11-13 09:30:00",11.37,994.0547,6.805,58.81,6.792,6.774,2.332,248.5,2.371,247.9,4.242,2.371,2.587,7999
2023-11-13 09:40:18,"2023-11-13 09:40:00",11.35,994.1118,6.802,58.38,6.77,6.771,1.989,240.9,1.855,241.5,5.013,1.855,2.097,7999
2023-11-13 09:50:23,"2023-11-13 09:50:00",11.34,994.2485,6.722,58.6,6.591,6.61,1.019,248.6,1.171,247.1,7.449,1.171,1.48,7999
2023-11-13 10:00:26,"2023-11-13 10:00:00",11.33,994.2634,6.762,58.45,6.639,6.644,1.294,271.3,1.272,255.1,9.88,1.272,1.666,7999
2023-11-13 10:10:23,"2023-11-13 10:10:00",11.31,994.2756,6.702,58.77,6.471,6.475,0.98,246.6,0.738,259,15.55,0.738,0.98,7999
2023-11-13 10:20:26,"2023-11-13 10:20:00",11.3,994.3165,6.463,60.05,5.978,6.01,0.049,47.06,0.022,32.53,35.22,0.022,0.118,7999
2023-11-13 10:30:24,"2023-11-13 10:30:00",11.29,994.3248,6.103,61.57,5.342,5.376,0,267.4,0,0,0,0,0,7999
2023-11-13 10:40:23,"2023-11-13 10:40:00",11.27,994.3447,5.823,63.01,5.065,5.081,0.176,275.9,0.025,262.8,19.2,0.025,0.176,7999
2023-11-13 10:50:17,"2023-11-13 10:50:00",11.25,994.3654,6.162,60.57,5.646,5.638,0.225,276.4,0.127,275.5,14.64,0.127,0.47,7999
2023-11-13 11:00:22,"2023-11-13 11:00:00",11.23,994.4375,6.142,60.43,5.516,5.537,0,253.2,0,0,0,0,0,7999
2023-11-13 11:10:18,"2023-11-13 11:10:00",11.21,994.4369,6.422,58.56,6.171,6.115,0.843,216.7,0.996,221.1,10.24,0.996,1.333,7999
2023-11-13 11:20:22,"2023-11-13 11:20:00",11.17,994.4961,6.661,58.24,6.424,6.433,1.735,257.2,1.414,248,11.97,1.414,1.891,7999
2023-11-13 11:30:18,"2023-11-13 11:30:00",11.17,994.5834,6.702,57.85,6.624,6.64,1.548,231.3,1.838,254.9,12.72,1.838,2.342,7999
2023-11-13 11:40:22,"2023-11-13 11:40:00",11.09,994.6008,6.422,59.3,6.275,6.293,1.049,262.7,1.225,251.3,22.47,1.225,1.744,7999
2023-11-13 11:50:25,"2023-11-13 11:50:00",11.05,994.5984,6.002,61.07,5.846,5.846,1.137,244.1,0.966,248.1,7.906,0.966,1.294,7999
2023-11-13 12:00:26,"2023-11-13 12:00:00",10.91,994.755,6.221,58.69,6.168,6.15,1.784,249,1.985,245.1,8.88,1.985,2.489,7999
2023-11-13 12:10:28,"2023-11-13 12:10:00",10.8,994.933,6.242,58.78,6.19,6.191,1.833,241.1,1.748,251.9,12.54,1.748,2.078,7999
2023-11-13 12:20:37,"2023-11-13 12:20:00",10.66,995.1739,6.544,57.77,6.538,6.545,2.058,233.6,2.828,239,6.896,2.828,3.371,7999
2023-11-13 12:30:41,"2023-11-13 12:30:00",10.49,995.262,6.84,56.88,6.861,6.853,3.548,250.9,3.272,236.5,7.702,3.272,3.763,7999
2023-11-13 12:40:26,"2023-11-13 12:40:00",10.17,995.347,6.76,57.12,6.805,6.818,3.548,228,3.757,239.6,7.919,3.757,4.41,7999
2023-11-13 12:50:23,"2023-11-13 12:50:00",9.88,995.4338,6.64,56.91,6.651,6.667,3.401,240.7,3.495,246.2,9.2,3.495,4.547,7999
2023-11-13 13:00:17,"2023-11-13 13:00:00",9.68,995.4061,6.74,55.52,6.79,6.792,2.685,253.5,3.131,239.3,7.572,3.131,3.783,7999
2023-11-13 13:10:25,"2023-11-13 13:10:00",9.48,995.4659,6.52,57.2,6.551,6.561,2.93,270.3,2.708,243.2,12.17,2.708,3.097,7999
2023-11-13 13:20:26,"2023-11-13 13:20:00",9.23,995.598,6.3,58.36,6.295,6.283,2.636,244.2,2.304,255,7.997,2.304,2.901,7999
2023-11-13 13:30:22,"2023-11-13 13:30:00",10.11,995.6365,6.402,57.78,6.36,6.317,2.381,251.4,2.737,238.8,15.75,2.737,3.655,7999
2023-11-13 13:40:18,"2023-11-13 13:40:00",11.13,995.7811,6.642,56.09,6.587,6.586,3.116,248.1,2.931,249.1,17.06,2.931,3.636,7999
2023-11-13 13:50:17,"2023-11-13 13:50:00",11.53,995.8682,6.953,52.98,6.975,6.953,3.616,262.3,3.602,265,10.63,3.602,5.165,7999
2023-11-13 14:00:21,"2023-11-13 14:00:00",11.75,996.0017,7.201,51.87,7.183,7.166,4.126,241.4,3.639,261.8,16.03,3.639,4.851,7999
2023-11-13 14:10:18,"2023-11-13 14:10:00",11.93,996.0903,7.402,51.31,7.368,7.362,3.969,242.9,2.954,254.6,13.52,2.954,4.42,7999
2023-11-13 14:20:17,"2023-11-13 14:20:00",12,996.1742,7.681,50.24,7.659,7.645,3.616,246.6,2.692,251.5,15.65,2.692,3.616,7999
2023-11-13 14:30:26,"2023-11-13 14:30:00",12,996.1255,7.881,49.72,7.925,7.912,4.361,261.2,3.82,256.4,15.61,3.82,4.361,7999
2023-11-13 14:40:24,"2023-11-13 14:40:00",12.01,996.1466,8.22,51.18,8.25,8.24,2.303,231,2.849,244.7,15.71,2.849,3.92,7999
2023-11-13 14:50:26,"2023-11-13 14:50:00",12.05,996.3373,8.5,49.59,8.51,8.51,3.499,252.5,2.744,244,14.36,2.744,3.499,7999
2023-11-13 15:00:25,"2023-11-13 15:00:00",12.07,996.5201,8.7,50.17,8.79,8.76,2.881,242.8,2.231,247.9,17.35,2.231,2.901,7999
2023-11-13 15:10:27,"2023-11-13 15:10:00",12.1,996.6131,9.06,48.77,9.19,9.15,1.94,261.6,3.025,264.4,10.24,3.025,3.989,7999
2023-11-13 15:20:34,"2023-11-13 15:20:00",12.13,996.5133,9.24,46.56,9.35,9.33,3.224,257.1,3.793,256.7,11.9,3.793,5.214,7999
2023-11-13 15:30:27,"2023-11-13 15:30:00",12.17,996.5928,9.72,45.17,9.8,9.79,2.911,257.8,2.667,263.6,13.77,2.667,3.41,7999
2023-11-13 15:40:27,"2023-11-13 15:40:00",12.2,996.5583,9.88,44.7,10.04,10.02,2.626,291.2,3.394,276.6,15.49,3.394,4.586,7999
2023-11-13 15:50:25,"2023-11-13 15:50:00",12.23,996.5394,10.28,42.84,10.5,10.5,2.93,272.4,2.56,275,16.84,2.56,3.44,7999
2023-11-13 16:00:37,"2023-11-13 16:00:00",12.3,996.5826,10.66,42.75,10.9,10.92,3.058,263.4,3.444,254.9,18.5,3.444,4.978,7999
2023-11-13 16:10:22,"2023-11-13 16:10:00",12.33,996.6974,10.86,40.5,11.14,11.15,4.047,282.5,3.455,283,25.82,3.455,4.165,7999
2023-11-13 16:20:18,"2023-11-13 16:20:00",12.4,996.7256,11.2,39.14,11.53,11.54,2.979,289.1,2.595,280.8,11.61,2.595,3.724,7999
2023-11-13 16:30:17,"2023-11-13 16:30:00",12.43,996.8087,11.51,37.36,11.84,11.85,4.39,257.8,3.319,276.9,39.33,3.319,4.831,7999
2023-11-13 16:40:17,"2023-11-13 16:40:00",12.49,996.86,11.52,36.24,11.79,11.79,4.929,274,4.593,263,13.06,4.593,5.449,7999
2023-11-13 16:50:18,"2023-11-13 16:50:00",12.54,996.954,11.92,35.21,12.3,12.26,1.901,281.3,2.887,280,23.96,2.887,4.39,7999
2023-11-13 17:00:21,"2023-11-13 17:00:00",12.58,996.9158,12.15,34.22,12.54,12.49,2.911,268.2,4.055,269.9,18.72,4.055,5.067,7999
2023-11-13 17:10:26,"2023-11-13 17:10:00",12.62,996.7296,12.29,34.5,12.64,12.6,4.322,246.2,4.845,249.8,9.99,4.845,6.194,7999
2023-11-13 17:20:22,"2023-11-13 17:20:00",12.69,996.7728,12.75,34.85,13.14,13.11,2.803,236.6,3.019,266.1,16.09,3.019,4.498,7999
2023-11-13 17:30:18,"2023-11-13 17:30:00",12.75,996.7314,12.79,32.12,13.12,13.12,3.371,319.5,3.299,269.2,20.44,3.299,3.881,7999
2023-11-13 17:40:18,"2023-11-13 17:40:00",12.79,996.6873,13.03,34.17,13.51,13.48,1.891,253.8,2.538,255.1,14.67,2.538,3.028,7999
2023-11-13 17:50:17,"2023-11-13 17:50:00",12.82,996.652,13.33,29.7,13.69,13.71,3.812,250.1,3.575,270.2,16.69,3.575,5.155,7999
2023-11-13 18:00:24,"2023-11-13 18:00:00",12.84,996.5885,13.73,24.82,14.12,14.09,2.038,274.5,2.385,290.6,16.97,2.385,3.136,7999
2023-11-13 18:10:26,"2023-11-13 18:10:00",12.89,996.5037,13.61,21.67,14.04,13.95,1.666,325.8,3.649,277.2,25.31,3.649,6.027,7999
2023-11-13 18:30:26,"2023-11-13 18:30:00",12.95,996.3975,13.99,27.49,14.44,14.36,1.274,209.3,1.85,252.4,23.29,1.85,2.597,7999
2023-11-13 18:40:24,"2023-11-13 18:40:00",12.96,996.3531,13.87,27.14,14.19,14.17,3.352,266.1,3.936,242.8,11.55,3.936,5.478,7999
2023-11-13 18:50:24,"2023-11-13 18:50:00",12.99,996.2883,14.19,29.07,14.57,14.5,1.94,236.2,2.487,266.1,12.48,2.487,3.254,7999
2023-11-13 19:00:25,"2023-11-13 19:00:00",13.02,996.2302,14.37,22.56,14.71,14.71,3.783,270.5,2.885,278.1,13.44,2.885,4.341,7999
2023-11-13 19:10:26,"2023-11-13 19:10:00",13.03,996.1746,14.34,25.71,14.65,14.6,2.332,241,3.716,246.3,13.19,3.716,4.978,7999
2023-11-13 19:20:25,"2023-11-13 19:20:00",13.02,996.3198,14.25,23.41,14.43,14.48,4.782,246.6,3.938,243.4,8.95,3.938,4.988,7999
2023-11-13 19:30:26,"2023-11-13 19:30:00",13.03,996.3435,14.25,23.65,14.55,14.49,4.704,247.5,4.201,240,8.97,4.201,5.547,7999
2023-11-13 19:40:26,"2023-11-13 19:40:00",13.03,996.2948,14.63,22.16,14.88,14.88,2.607,219.7,2.859,243.9,20.34,2.859,3.822,7999
2023-11-13 19:50:24,"2023-11-13 19:50:00",13.04,996.3619,14.37,22.1,14.73,14.66,3.303,236.4,3.891,266.7,31.14,3.891,5.939,7999
2023-11-13 20:00:19,"2023-11-13 20:00:00",13.04,996.3856,14.57,20,14.78,14.78,4.528,253.7,4.626,259.9,13.69,4.626,6.017,7999
2023-11-13 20:10:18,"2023-11-13 20:10:00",13.01,996.4011,14.57,20.25,14.86,14.84,4.439,250.4,3.796,261.8,19.24,3.796,4.733,7999
2023-11-13 20:20:22,"2023-11-13 20:20:00",13,996.2448,14.7,20.23,14.94,14.95,2.891,289.9,3.61,278.5,19.94,3.61,4.645,7999
2023-11-13 20:30:18,"2023-11-13 20:30:00",12.99,996.3257,14.69,23.47,14.96,14.99,2.705,236.6,3.31,238.2,15.1,3.31,4.675,7999
2023-11-13 20:40:21,"2023-11-13 20:40:00",12.96,996.3355,14.87,21.45,15.08,15.08,3.577,240.1,3.642,244.3,10.34,3.642,4.449,7999
2023-11-13 20:50:17,"2023-11-13 20:50:00",12.93,996.232,14.69,20.28,14.89,14.89,6.105,233.2,4.58,247.1,15.06,4.58,6.105,7999
2023-11-13 21:00:17,"2023-11-13 21:00:00",12.91,996.2526,14.72,21.31,15.04,15.03,2.176,304.8,2.63,265.3,17.08,2.63,3.322,7999
2023-11-13 21:10:23,"2023-11-13 21:10:00",12.86,996.2509,14.73,19.98,15.02,15.04,2.832,221.4,3.04,251.9,20.05,3.04,3.842,7999
2023-11-13 21:20:26,"2023-11-13 21:20:00",12.83,996.2456,14.71,19.84,15.04,15.02,1.901,283.1,2.349,284.3,19.31,2.349,3.518,7999
2023-11-13 21:40:23,"2023-11-13 21:40:00",12.72,996.3759,14.55,19.98,14.76,14.83,3.861,232,3.158,254.4,16.15,3.158,4.322,7999
2023-11-13 21:50:25,"2023-11-13 21:50:00",12.64,996.4252,14.23,21.3,14.53,14.53,2.097,260.1,2.181,249.7,9.55,2.181,2.793,7999
2023-11-13 22:10:24,"2023-11-13 22:10:00",12.21,996.5542,13.51,22.35,13.69,13.73,2.47,237.7,2.341,242.7,8.07,2.341,2.744,7999
2023-11-13 22:20:24,"2023-11-13 22:20:00",12.15,996.614,12.93,23.13,12.88,12.9,2.313,242.2,2.214,243.4,6.994,2.214,2.597,7999
2023-11-13 22:30:23,"2023-11-13 22:30:00",12.14,996.5261,12.27,25.07,12.21,12.22,1.921,237.4,1.876,245.9,6.18,1.876,2.323,7999
2023-11-13 22:40:18,"2023-11-13 22:40:00",12.12,996.5547,12.25,23.08,12.22,12.14,3.322,251.2,2.228,250.2,13.52,2.228,3.322,7999
2023-11-13 22:50:22,"2023-11-13 22:50:00",12.11,996.5669,12.01,25.11,11.85,11.87,1.793,250.5,1.45,241,5.233,1.45,1.793,7999
2023-11-13 23:00:22,"2023-11-13 23:00:00",12.11,996.6587,11.42,26.96,11.22,11.24,1.637,244.8,1.74,249.9,4.953,1.74,1.931,7999
2023-11-13 23:10:25,"2023-11-13 23:10:00",12.09,996.7755,11.2,25.57,11.14,11.1,1.548,259.1,1.924,252.9,11.69,1.924,2.205,7999
2023-11-13 23:20:19,"2023-11-13 23:20:00",12.08,996.8069,11.15,25.22,11,10.99,1.823,249.8,1.773,247.6,6.063,1.773,2.058,7999
2023-11-13 23:30:26,"2023-11-13 23:30:00",12.07,996.9105,10.82,25.97,10.55,10.56,0.853,252.3,0.844,236.4,8.76,0.844,1.107,7999
2023-11-13 23:40:24,"2023-11-13 23:40:00",12.07,997.0339,10.6,26.7,10.01,10.05,0,182.2,0.012,205.1,2.305,0.012,0.137,7999
2023-11-13 23:50:24,"2023-11-13 23:50:00",12.06,997.1158,9.94,29.19,8.98,9.02,0.098,93,0.008,93,0.004,0.008,0.098,7999