2023-11-14 00:00:24,"2023-11-14 00:00:00",12.06,997.1934,8.56,33.98,7.936,7.999,0.627,70.65,0.743,86.1,6.737,0.743,0.931,7999
2023-11-14 00:10:17,"2023-11-14 00:10:00",12.04,997.3208,7.77,36.2,7.228,7.242,0.5,77.04,0.564,78.89,2.611,0.564,0.627,7999
2023-11-14 00:20:26,"2023-11-14 00:20:00",12.05,997.3054,7.442,36.66,6.755,6.786,0,92.1,0,0,0,0,0,7999
2023-11-14 00:30:22,"2023-11-14 00:30:00",12.03,997.3022,7.241,38.98,6.57,6.589,0.451,82.5,0.536,80,9.53,0.536,0.657,7999
2023-11-14 00:40:26,"2023-11-14 00:40:00",12.03,997.3226,6.481,40.83,5.888,5.919,0.657,90.5,0.644,88.2,4.538,0.644,0.755,7999
2023-11-14 00:50:28,"2023-11-14 00:50:00",12.02,997.344,5.923,43.59,5.237,5.254,0,96.7,0,0,0,0,0,7999
2023-11-14 01:00:24,"2023-11-14 01:00:00",12.01,997.4087,5.744,44.94,5.151,5.132,0.47,66.55,0.327,66.7,0.451,0.327,0.578,7999
2023-11-14 01:10:25,"2023-11-14 01:10:00",12.02,997.5143,5.304,45.7,4.805,4.832,0.255,75.31,0.372,75.19,1.929,0.372,0.47,7999
2023-11-14 01:20:17,"2023-11-14 01:20:00",12,997.572,5.164,46.16,4.458,4.485,0,75.4,0,0,0,0,0,7999
2023-11-14 01:30:22,"2023-11-14 01:30:00",11.99,997.6226,4.925,45.65,4.22,4.225,0.127,107.7,0.357,106.2,5.216,0.357,0.51,7999
2023-11-14 01:40:26,"2023-11-14 01:40:00",11.98,997.6945,4.685,48.95,3.983,4.004,0,61.38,0,0,0,0,0,7999
2023-11-14 01:50:25,"2023-11-14 01:50:00",11.98,997.6198,4.546,49.31,3.89,3.892,0.265,80.1,0.181,85.6,3.508,0.181,0.333,7999
2023-11-14 02:00:27,"2023-11-14 02:00:00",11.97,997.6855,4.106,51.49,3.56,3.601,0.657,96.6,0.704,91.7,5.969,0.704,0.833,7999
2023-11-14 02:10:34,"2023-11-14 02:10:00",11.96,997.7635,3.827,53.34,3.3,3.296,0,87.5,0,0,0,0,0,7999
2023-11-14 02:20:24,"2023-11-14 02:20:00",11.96,997.7799,3.686,54.56,3.155,3.177,0.49,80.2,0.532,84.2,2.856,0.532,0.637,7999
2023-11-14 02:30:26,"2023-11-14 02:30:00",11.96,997.7454,3.467,55.66,2.973,2.984,0.568,80.8,0.514,77.57,3.798,0.514,0.578,7999
2023-11-14 02:40:18,"2023-11-14 02:40:00",11.95,997.7329,3.087,57.51,2.538,2.565,0,81.3,0,0,0,0,0,7999
2023-11-14 02:50:20,"2023-11-14 02:50:00",11.94,997.851,3.048,58.65,2.364,2.394,0,123.1,0,0,0,0,0,7999
2023-11-14 03:00:17,"2023-11-14 03:00:00",11.93,997.9261,2.848,60.18,1.987,1.997,0,123.3,0,0,0,0,0,7999
2023-11-14 03:10:22,"2023-11-14 03:10:00",11.93,997.8639,2.828,60.94,2.246,2.25,0.755,86.7,0.679,86.5,3.361,0.679,0.872,7999
2023-11-14 03:20:24,"2023-11-14 03:20:00",11.92,997.9067,2.588,61.22,2.097,2.121,0.343,85.8,0.193,85.9,0.262,0.193,0.568,7999
2023-11-14 03:30:23,"2023-11-14 03:30:00",11.92,997.9517,2.489,61.66,2.005,2.041,0,72.91,0.021,72.87,0.008,0.021,0.245,7999
2023-11-14 03:40:25,"2023-11-14 03:40:00",11.91,997.8932,2.388,62.44,1.837,1.83,0,72.87,0,0,0,0,0,7999
2023-11-14 03:50:18,"2023-11-14 03:50:00",11.9,997.9058,2.329,63.22,1.55,1.565,0,97.3,0,0,0,0,0,7999
2023-11-14 04:00:24,"2023-11-14 04:00:00",11.9,997.9053,2.209,64.14,1.364,1.346,0,97.5,0,0,0,0,0,7999
2023-11-14 04:10:21,"2023-11-14 04:10:00",11.9,998.0104,2.23,64.31,1.5,1.502,0,82,0,0,0,0,0,7999
2023-11-14 04:20:24,"2023-11-14 04:20:00",11.89,998.0531,2.029,65.37,1.395,1.403,0,72.2,0.242,78.47,4.537,0.242,0.441,7999
2023-11-14 04:30:25,"2023-11-14 04:30:00",11.89,998.0457,1.81,66.11,1.1,1.131,0,72.3,0,0,0,0,0,7999
2023-11-14 04:40:25,"2023-11-14 04:40:00",11.88,997.9785,1.57,67.33,0.822,0.839,0,72.31,0,0,0,0,0,7999
2023-11-14 05:00:24,"2023-11-14 05:00:00",11.87,997.8558,1.029,68.58,0.513,0.525,0.255,72.54,0.37,72.47,0.061,0.37,0.421,7999
2023-11-14 05:10:26,"2023-11-14 05:10:00",11.86,997.8173,0.81,69.48,0.296,0.293,0.216,72.44,0.118,72.49,0.019,0.118,0.245,7999
2023-11-14 05:20:24,"2023-11-14 05:20:00",11.86,997.9107,0.85,68.9,0.417,0.403,0.539,62.69,0.613,70.26,5.315,0.613,0.706,7999
2023-11-14 05:30:18,"2023-11-14 05:30:00",11.86,997.8236,0.711,68.9,0.037,0.051,0,72.59,0,0,0,0,0,7999
2023-11-14 05:40:21,"2023-11-14 05:40:00",11.85,998.0378,0.471,70.34,-0.305,-0.299,0,72.65,0,0,0,0,0,7999
2023-11-14 05:50:26,"2023-11-14 05:50:00",11.84,997.9698,0.371,70.32,-0.232,-0.229,0,72.69,0,0,0,0,0,7999
2023-11-14 06:10:20,"2023-11-14 06:10:00",11.83,997.9628,0.191,71.19,-0.381,-0.389,0.382,72.78,0.251,72.75,0.017,0.251,0.402,7999
2023-11-14 06:20:25,"2023-11-14 06:20:00",11.83,998.0298,-0.068,70.83,-0.784,-0.781,0,72.66,0,0,0,0,0,7999
2023-11-14 06:30:19,"2023-11-14 06:30:00",11.82,998.0867,-0.268,69.94,-0.885,-0.872,0,72.65,0,0,0,0,0,7999
2023-11-14 06:40:25,"2023-11-14 06:40:00",11.82,998.0464,-0.548,72.13,-1.235,-1.255,0,72.71,0,0,0,0,0,7999
2023-11-14 06:50:22,"2023-11-14 06:50:00",11.81,998.059,-0.408,72.67,-0.979,-0.982,0.274,85.1,0.519,86.7,1.339,0.519,0.696,7999
2023-11-14 07:00:25,"2023-11-14 07:00:00",11.82,998.0696,-0.388,73.17,-0.977,-0.969,0,93.7,0,0,0,0,0,7999
2023-11-14 07:10:25,"2023-11-14 07:10:00",11.81,998.2424,-0.428,73.93,-0.975,-0.993,0,94,0,0,0,0,0,7999
2023-11-14 07:20:35,"2023-11-14 07:20:00",11.81,998.1359,-0.368,72.99,-0.984,-0.992,0,93.9,0,0,0,0,0,7999
2023-11-14 07:40:26,"2023-11-14 07:40:00",11.79,998.0513,-0.488,73.25,-0.933,-0.944,0,85.9,0.011,86,0,0.011,0.127,7999
2023-11-14 07:50:23,"2023-11-14 07:50:00",11.79,998.0156,-0.508,73.27,-1.024,-1.021,0,86,0,0,0,0,0,7999
2023-11-14 08:00:24,"2023-11-14 08:00:00",11.78,997.8693,-0.588,73.29,-0.992,-0.981,0.206,86.1,0.469,86,0.082,0.469,0.657,7999
2023-11-14 08:10:24,"2023-11-14 08:10:00",11.78,997.8927,-0.648,73.88,-1.264,-1.242,0,86.1,0,0,0,0,0,7999
2023-11-14 08:20:24,"2023-11-14 08:20:00",11.78,997.8974,-0.728,74.05,-1.489,-1.468,0,86.2,0,0,0,0,0,7999
2023-11-14 08:30:38,"2023-11-14 08:30:00",11.77,997.8691,-0.748,74.48,-1.519,-1.539,0,86.2,0,0,0,0,0,7999
2023-11-14 08:40:19,"2023-11-14 08:40:00",11.77,997.759,-0.608,73.51,-1.286,-1.289,0.235,86.2,0.269,86.3,0.02,0.269,0.333,7999
2023-11-14 08:50:19,"2023-11-14 08:50:00",11.77,997.7913,-0.608,73.33,-1.33,-1.333,0,86.2,0,0,0,0,0,7999
2023-11-14 09:00:23,"2023-11-14 09:00:00",11.76,997.5905,-0.548,73.33,-1.285,-1.28,0,86.2,0,0,0,0,0,7999
2023-11-14 09:10:19,"2023-11-14 09:10:00",11.76,997.6959,-0.448,72.71,-1.327,-1.34,0,133.5,0,0,0,0,0,7999
2023-11-14 09:20:17,"2023-11-14 09:20:00",11.76,997.7426,-0.608,73.57,-1.499,-1.47,0,133.5,0,0,0,0,0,7999
2023-11-14 09:30:23,"2023-11-14 09:30:00",11.75,997.6697,-0.409,71.65,-1.178,-1.179,0.333,107.2,0.394,107.3,0.091,0.394,0.451,7999
2023-11-14 09:40:29,"2023-11-14 09:40:00",11.75,997.4948,-0.416,71.33,-1.063,-1.05,0.5,105.6,0.414,105.7,0.024,0.414,0.5,7999
2023-11-14 09:50:24,"2023-11-14 09:50:00",11.75,997.4509,-0.748,73.41,-1.237,-1.228,0.559,94.6,0.629,94.6,0.044,0.629,0.686,7999
2023-11-14 10:00:26,"2023-11-14 10:00:00",11.73,997.351,-0.908,74.18,-1.402,-1.384,0.382,90.6,0.469,90.5,0.024,0.469,0.529,7999
2023-11-14 10:10:17,"2023-11-14 10:10:00",11.74,997.2318,-0.988,74.98,-1.636,-1.618,0,90.5,0.022,90.6,0,0.022,0.196,7999
2023-11-14 10:20:23,"2023-11-14 10:20:00",11.73,997.1196,-1.108,75.86,-1.743,-1.748,0,90.4,0,0,0,0,0,7999
2023-11-14 10:30:22,"2023-11-14 10:30:00",11.72,997.0888,-1.127,75.82,-1.94,-1.932,0,90.5,0,0,0,0,0,7999
2023-11-14 10:40:25,"2023-11-14 10:40:00",11.72,996.9696,-1.047,75.84,-1.828,-1.849,0,90.5,0.114,90.7,0.018,0.114,0.353,7999
2023-11-14 10:50:34,"2023-11-14 10:50:00",11.72,996.9435,-0.988,74.88,-1.773,-1.775,0,93.9,0,0,0,0,0,7999
2023-11-14 11:00:34,"2023-11-14 11:00:00",11.71,996.8047,-0.568,73.59,-1.361,-1.366,0,98.2,0.198,107.6,6.109,0.198,0.333,7999
2023-11-14 11:10:25,"2023-11-14 11:10:00",11.72,996.7653,-0.59,73.67,-1.104,-1.113,0.353,71.21,0.255,78.18,6.09,0.255,0.372,7999
2023-11-14 11:20:19,"2023-11-14 11:20:00",11.7,996.8173,-0.608,72.85,-0.992,-1.002,0.627,79.96,0.571,74.07,3.781,0.571,0.666,7999
2023-11-14 11:30:26,"2023-11-14 11:30:00",11.7,996.7117,-0.428,70.23,-0.83,-0.837,0.059,68.02,0.106,66.86,2.451,0.106,0.343,7999
2023-11-14 11:40:20,"2023-11-14 11:40:00",11.69,996.7347,0.471,62.95,-0.046,-0.08,0.255,179.6,0.354,148.9,27.52,0.354,0.813,7999
2023-11-14 11:50:20,"2023-11-14 11:50:00",11.69,996.8789,1.273,59.62,0.784,0.764,0.323,226,0.348,194.1,22.18,0.348,0.755,7999
2023-11-14 12:00:22,"2023-11-14 12:00:00",11.68,996.9794,1.51,59.8,1.013,1.013,0.225,115.2,0.265,141.7,21.67,0.265,0.804,7999
2023-11-14 12:10:26,"2023-11-14 12:10:00",11.57,996.9365,1.331,61.38,0.859,0.849,0.49,154.1,0.341,144.2,14.1,0.341,0.666,7999
2023-11-14 12:30:22,"2023-11-14 12:30:00",11.66,996.7722,2.11,55.55,1.878,1.868,0.676,187.4,0.785,194.1,19.84,0.785,1.196,7999
2023-11-14 12:40:25,"2023-11-14 12:40:00",11.69,996.7234,2.03,56.97,1.756,1.759,0.216,158.3,0.589,175.5,14.44,0.589,0.911,7999
2023-11-14 12:50:22,"2023-11-14 12:50:00",11.67,996.7083,1.87,57.59,1.575,1.577,0.529,173.7,0.515,169.8,26.01,0.515,0.804,7999
2023-11-14 13:00:34,"2023-11-14 13:00:00",11.67,996.7437,1.909,57.59,1.587,1.591,0,169.8,0.301,159,21.52,0.301,0.892,7999
2023-11-14 13:10:24,"2023-11-14 13:10:00",11.67,996.6927,2.01,57.87,1.665,1.669,0.421,158.1,0.296,149,19.12,0.296,0.568,7999
2023-11-14 13:20:23,"2023-11-14 13:20:00",11.68,996.6082,2.15,57.56,1.854,1.817,0.911,199.1,0.641,180.9,30.57,0.641,0.97,7999
2023-11-14 13:40:22,"2023-11-14 13:40:00",11.86,996.6184,3.448,51.54,3.118,3.112,0.774,199.3,0.927,170.9,20.67,0.927,1.49,7999
2023-11-14 13:50:25,"2023-11-14 13:50:00",11.98,996.5679,3.768,50.4,3.49,3.488,1.323,148.6,0.992,182,16.62,0.992,1.421,7999
2023-11-14 14:00:22,"2023-11-14 14:00:00",12.16,996.6504,4.227,49.2,3.966,3.952,0.47,122.8,0.676,161.3,35.71,0.676,1.009,7999
2023-11-14 14:10:17,"2023-11-14 14:10:00",12.3,996.6765,4.887,47.42,4.593,4.57,0.323,217.6,0.412,161.6,68.74,0.412,0.931,7999
2023-11-14 14:20:23,"2023-11-14 14:20:00",12.39,996.6006,5.245,45.24,5.035,5.024,1.009,171.1,0.793,169,31.26,0.793,1.529,7999
2023-11-14 14:30:18,"2023-11-14 14:30:00",12.47,996.5364,5.785,43.12,5.586,5.577,0.676,193,0.679,200.8,13.1,0.679,1.068,7999
2023-11-14 14:40:18,"2023-11-14 14:40:00",12.52,996.582,6.284,42.4,6.104,6.093,0.147,80.9,0.328,174.5,37.69,0.328,1.039,7999
2023-11-14 14:50:18,"2023-11-14 14:50:00",12.59,996.5415,6.764,42.83,6.682,6.629,0.784,158,0.546,116.3,26.63,0.546,0.784,7999
2023-11-14 15:00:23,"2023-11-14 15:00:00",12.62,996.4064,7.144,39.71,7.119,7.076,0.686,166,1.34,181.6,27.42,1.34,2.146,7999
2023-11-14 15:10:37,"2023-11-14 15:10:00",12.68,996.3602,7.823,36.2,7.851,7.821,1.813,132.8,0.858,162.4,49.91,0.858,1.813,7999
2023-11-14 15:20:26,"2023-11-14 15:20:00",12.7,996.3817,8.14,36.62,8.22,8.2,0.225,170,1.27,190.6,21.26,1.27,1.882,7999
2023-11-14 15:30:23,"2023-11-14 15:30:00",12.74,996.3286,8.56,35,8.68,8.65,2.058,190.6,1.535,170,22.71,1.535,2.254,7999
2023-11-14 15:40:26,"2023-11-14 15:40:00",12.81,996.2602,8.92,34.29,9.05,9.05,2.519,186.7,1.976,186.4,21.45,1.976,2.754,7999
2023-11-14 15:50:22,"2023-11-14 15:50:00",12.84,996.2046,9.44,33.75,9.65,9.63,1.646,166.7,2.202,179.1,12.8,2.202,3.097,7999
2023-11-14 16:00:26,"2023-11-14 16:00:00",12.89,996.1293,10.14,32.21,10.49,10.44,1.715,136.2,1.713,174.2,40.19,1.713,2.587,7999
2023-11-14 16:10:26,"2023-11-14 16:10:00",12.93,995.9553,10.94,29.39,11.25,11.24,2.176,168.7,2.06,169.6,17.9,2.06,2.724,7999
2023-11-14 16:20:25,"2023-11-14 16:20:00",13.01,995.9901,11.5,28.36,11.79,11.76,1.901,192.7,2.641,188.6,15.52,2.641,3.861,7999
2023-11-14 16:30:26,"2023-11-14 16:30:00",13.08,995.9003,11.88,26.9,12.21,12.17,1.931,235,2.345,188.8,21.8,2.345,3.665,7999
2023-11-14 16:40:31,"2023-11-14 16:40:00",12.98,995.8667,12.07,27.47,12.24,12.3,3.312,252.8,3.248,215.2,23.02,3.248,5.37,7999
2023-11-14 16:50:25,"2023-11-14 16:50:00",12.97,995.751,12.09,29,12.44,12.43,2.087,201.6,2.444,221,19.03,2.444,3.185,7999
2023-11-14 17:00:22,"2023-11-14 17:00:00",13,995.5306,12.22,28.16,12.42,12.47,1.539,201.6,3.191,196.3,19.82,3.191,4.91,7999
2023-11-14 17:10:17,"2023-11-14 17:10:00",13.03,995.4032,11.99,29.25,12.31,12.29,2.92,225.6,3.521,201.9,15.68,3.521,4.861,7999
2023-11-14 17:20:24,"2023-11-14 17:20:00",13.07,995.1742,12.35,28.83,12.6,12.6,5.037,203.4,3.402,194.1,19.06,3.402,5.037,7999
2023-11-14 17:30:26,"2023-11-14 17:30:00",13.12,994.9365,12.97,29.28,13.19,13.25,3.655,193.8,2.207,194.9,23.56,2.207,4.371,7999
2023-11-14 17:40:17,"2023-11-14 17:40:00",13.1,994.7283,13.17,26.59,13.42,13.42,4.714,218.2,4.202,212.9,18.12,4.202,5.674,7999
2023-11-14 17:50:25,"2023-11-14 17:50:00",13.14,994.5756,13.47,25.53,13.78,13.73,2.205,166.8,3.031,185.1,30.32,3.031,4.351,7999
2023-11-14 18:00:17,"2023-11-14 18:00:00",13.16,994.325,13.43,27.27,13.71,13.7,3.332,191.8,2.662,190.1,17.04,2.662,4.165,7999
2023-11-14 18:10:17,"2023-11-14 18:10:00",13.16,994.0772,13.83,27.99,14.16,14.1,1.862,203.6,2.256,196.6,36.08,2.256,3.793,7999
2023-11-14 18:20:20,"2023-11-14 18:20:00",13.15,993.689,13.89,25.95,14.11,14.12,4.802,166.8,3.865,188.4,15.09,3.865,5.39,7999
2023-11-14 18:30:18,"2023-11-14 18:30:00",13.18,993.5331,14.31,23.59,14.55,14.58,3.704,196.6,3.196,196.7,20.55,3.196,4.782,7999
2023-11-14 18:40:17,"2023-11-14 18:40:00",13.18,993.3186,14.67,23.81,14.88,14.93,5.125,171.3,2.776,181.4,17.28,2.776,5.125,7999
2023-11-14 18:50:23,"2023-11-14 18:50:00",13.17,992.9866,14.69,23.75,14.9,14.94,3.146,196.6,2.484,190.3,14.86,2.484,5.096,7999
2023-11-14 19:00:25,"2023-11-14 19:00:00",13.22,992.8309,14.59,23.42,14.78,14.82,4.498,202.4,3.624,183.8,18.93,3.624,4.498,7999
2023-11-14 19:10:32,"2023-11-14 19:10:00",13.21,992.7595,14.71,24.89,15.03,14.98,1.568,247.9,2.828,206.3,28.41,2.828,4.537,7999
2023-11-14 19:20:25,"2023-11-14 19:20:00",13.19,992.5863,14.61,24.63,14.81,14.84,3.528,177.5,3.059,181.5,18.4,3.059,4.782,7999
2023-11-14 19:30:25,"2023-11-14 19:30:00",13.26,992.5756,14.91,23.87,15.19,15.19,3.185,179.4,2.46,179.9,15.72,2.46,3.185,7999
2023-11-14 19:40:25,"2023-11-14 19:40:00",13.21,992.5101,14.69,24.55,14.91,14.95,4.038,199.4,3.248,195.4,18.79,3.248,5.37,7999
2023-11-14 20:00:24,"2023-11-14 20:00:00",13.17,992.2274,15.19,23.67,15.53,15.48,2.185,174,1.735,202.2,30.27,1.735,2.509,7999
2023-11-14 20:10:26,"2023-11-14 20:10:00",13.16,992.0325,15.02,23.81,15.22,15.24,2.852,206.5,2.96,207.8,30.49,2.96,5.351,7999
2023-11-14 20:20:17,"2023-11-14 20:20:00",13.23,992.0084,14.94,24.2,15.18,15.18,2.95,240.8,2.901,216.1,22.4,2.901,5.263,7999
2023-11-14 20:30:25,"2023-11-14 20:30:00",13.25,991.8109,14.95,24.56,15.2,15.2,2.793,177,3.272,196,17.38,3.272,4.89,7999
2023-11-14 20:40:23,"2023-11-14 20:40:00",13.16,991.6512,15.12,24.96,15.39,15.42,2.803,216.5,1.904,188.9,20.05,1.904,2.803,7999
2023-11-14 20:50:19,"2023-11-14 20:50:00",13.27,991.5049,14.99,24.93,15.24,15.28,3.195,196.2,2.293,191.7,16.38,2.293,3.822,7999
2023-11-14 21:00:23,"2023-11-14 21:00:00",13.26,991.4734,14.89,26.54,15.22,15.2,1.45,215.7,2.341,191.2,20.25,2.341,3.861,7999
2023-11-14 21:10:39,"2023-11-14 21:10:00",13.24,991.4344,14.9,25.69,15.22,15.22,3.195,175.8,2.702,189.8,20.84,2.702,4.43,7999
2023-11-14 21:20:17,"2023-11-14 21:20:00",13.23,991.2882,14.93,25.57,15.27,15.3,2.724,207.7,1.966,186.9,17.76,1.966,3.352,7999
2023-11-14 21:30:17,"2023-11-14 21:30:00",13.17,991.1285,14.71,26.9,15.06,15.06,1.695,207.3,2.157,190.4,22.86,2.157,3.763,7999
2023-11-14 21:50:22,"2023-11-14 21:50:00",12.76,990.9937,14.47,27.32,14.76,14.74,0.696,195.5,1.962,196.6,19.72,1.962,3.949,7999
2023-11-14 22:00:17,"2023-11-14 22:00:00",12.42,991.0367,14.13,28.14,14.19,14.23,1.078,193.9,1.205,183.2,26.07,1.205,1.813,7999
2023-11-14 22:10:31,"2023-11-14 22:10:00",12.36,990.8953,13.87,28.36,13.86,13.87,1.891,214.1,1.333,184.3,20.84,1.333,1.911,7999
2023-11-14 22:20:18,"2023-11-14 22:20:00",12.34,990.7772,13.57,28.69,13.49,13.51,0.911,160,1.208,176.4,16.97,1.208,2.029,7999
2023-11-14 22:30:34,"2023-11-14 22:30:00",12.31,990.6879,13.31,29.34,13.23,13.25,1.646,170.8,1.84,180.1,13.45,1.84,2.607,7999
2023-11-14 23:00:21,"2023-11-14 23:00:00",12.29,990.4767,12.52,30.89,12.36,12.37,1.323,192.7,1.089,182.7,24.85,1.089,1.548,7999
2023-11-14 23:10:25,"2023-11-14 23:10:00",12.27,990.4988,12.39,30.86,12.26,12.28,0.48,202.7,0.946,206.7,39.23,0.946,1.774,7999
2023-11-14 23:20:19,"2023-11-14 23:20:00",12.27,990.3652,12.15,31.54,12,12,0.735,218.3,0.884,173.4,35.78,0.884,1.872,7999
2023-11-14 23:30:25,"2023-11-14 23:30:00",12.26,990.4178,11.93,32.31,11.75,11.76,0.892,191.5,0.663,173.8,28.21,0.663,1.372,7999
2023-11-14 23:40:24,"2023-11-14 23:40:00",12.25,990.3297,11.58,33.01,11.39,11.35,1.764,161.4,0.808,174.4,18.08,0.808,2.058,7999
2023-11-14 23:50:25,"2023-11-14 23:50:00",12.25,990.3124,11.41,33.67,11.08,11.09,0.666,194.9,0.692,174.6,14.72,0.692,1.196,7999