2023-11-18 00:10:23,"2023-11-18 00:10:00",12.39,986.9801,2.387,45.84,1.886,1.897,0.039,95.7,0.259,95.7,0.133,0.259,0.333,7999
2023-11-18 00:20:17,"2023-11-18 00:20:00",12.39,987.0174,2.387,45.62,1.771,1.753,0.353,74.5,0.091,74.49,0.008,0.091,0.353,7999
2023-11-18 00:30:21,"2023-11-18 00:30:00",12.37,987.1196,2.408,46.81,1.795,1.829,0.48,88.2,0.491,84.5,4.936,0.491,0.559,7999
2023-11-18 00:40:23,"2023-11-18 00:40:00",12.37,987.3256,2.208,47.77,1.614,1.634,0.225,77.04,0.244,76.26,1.763,0.244,0.274,7999
2023-11-18 00:50:22,"2023-11-18 00:50:00",12.36,987.4003,2.048,49.17,1.463,1.476,0.216,77,0.273,76.97,0,0.273,0.363,7999
2023-11-18 01:00:17,"2023-11-18 01:00:00",12.36,987.3494,1.829,49.02,0.989,1.014,0,77.04,0,0,0,0,0,7999
2023-11-18 01:10:31,"2023-11-18 01:10:00",12.34,987.4186,1.669,49.37,0.686,0.695,0,77.09,0,0,0,0,0,7999
2023-11-18 01:20:23,"2023-11-18 01:20:00",12.34,987.5057,1.808,51.06,1.065,1.052,0.372,62.05,0.421,62.02,0.031,0.421,0.5,7999
2023-11-18 01:30:25,"2023-11-18 01:30:00",12.34,987.5116,1.409,52.44,0.807,0.831,0.666,97.5,0.625,99.6,1.93,0.625,0.666,7999
2023-11-18 01:40:20,"2023-11-18 01:40:00",12.32,987.5492,0.929,53.87,0.376,0.402,0.519,94.3,0.555,94,0.479,0.555,0.608,7999
2023-11-18 01:50:17,"2023-11-18 01:50:00",12.31,987.6072,0.65,54,0.043,0.045,0,93.2,0,0,0,0,0,7999
2023-11-18 02:00:18,"2023-11-18 02:00:00",12.32,987.6063,0.676,54.77,0.072,0.06,0,93.1,0,0,0,0,0,7999
2023-11-18 02:10:22,"2023-11-18 02:10:00",12.31,987.6482,0.55,55.19,-0.007,-0.011,0.274,76.96,0.305,76.99,0.02,0.305,0.343,7999
2023-11-18 02:20:26,"2023-11-18 02:20:00",12.3,987.615,0.45,57.41,-0.211,-0.197,0,77.04,0,0,0,0,0,7999
2023-11-18 02:40:25,"2023-11-18 02:40:00",12.29,987.5903,0.151,58.29,-0.708,-0.708,0,77.03,0,0,0,0,0,7999
2023-11-18 02:50:25,"2023-11-18 02:50:00",12.29,987.5248,0.21,59.76,-0.402,-0.407,0,76.98,0.027,76.97,0,0.027,0.147,7999
2023-11-18 03:00:24,"2023-11-18 03:00:00",12.28,987.4321,0.15,59.66,-0.525,-0.513,0,77.05,0,0,0,0,0,7999
2023-11-18 03:10:25,"2023-11-18 03:10:00",12.27,987.4311,-0.03,58.4,-0.766,-0.758,0.363,105,0.274,108.2,5.488,0.274,0.363,7999
2023-11-18 03:20:23,"2023-11-18 03:20:00",12.26,987.4846,-0.269,61.62,-0.85,-0.838,0.363,78.01,0.345,72.4,3.521,0.345,0.382,7999
2023-11-18 03:30:21,"2023-11-18 03:30:00",12.26,987.5006,-0.49,62.24,-1.036,-1.041,0.284,54.77,0.31,70.86,11.05,0.31,0.353,7999
2023-11-18 03:40:28,"2023-11-18 03:40:00",12.25,987.4417,-0.509,62.95,-1.197,-1.192,0,54.63,0,0,0,0,0,7999
2023-11-18 03:50:25,"2023-11-18 03:50:00",12.25,987.5079,-0.528,63.47,-1.161,-1.131,0,54.67,0,0,0,0,0,7999
2023-11-18 04:00:25,"2023-11-18 04:00:00",12.24,987.6115,-0.729,63.31,-1.333,-1.328,0.392,80.1,0.171,81.8,4.27,0.171,0.402,7999
2023-11-18 04:10:23,"2023-11-18 04:10:00",12.24,987.6522,-0.84,63.39,-1.498,-1.483,0,75.47,0,0,0,0,0,7999
2023-11-18 04:20:17,"2023-11-18 04:20:00",12.23,987.601,-1.148,64.83,-1.856,-1.847,0.578,95.7,0.348,89.2,8.11,0.348,0.617,7999
2023-11-18 04:30:23,"2023-11-18 04:30:00",12.23,987.4777,-1.428,65.78,-2.037,-2.024,0.451,95.1,0.523,95.1,0.04,0.523,0.627,7999
2023-11-18 04:40:22,"2023-11-18 04:40:00",12.23,987.5048,-1.568,66.03,-2.212,-2.206,0.441,95,0.367,95,0.014,0.367,0.441,7999
2023-11-18 04:50:24,"2023-11-18 04:50:00",12.23,987.536,-1.528,64.94,-2.098,-2.092,0.196,79.18,0.163,78.6,0.937,0.163,0.235,7999
2023-11-18 05:00:23,"2023-11-18 05:00:00",12.22,987.5193,-1.528,65.56,-2.237,-2.247,0,79.24,0,0,0,0,0,7999
2023-11-18 05:10:34,"2023-11-18 05:10:00",12.21,987.4479,-1.447,66.36,-2.187,-2.198,0,101.4,0,0,0,0,0,7999
2023-11-18 05:20:17,"2023-11-18 05:20:00",12.2,987.4271,-0.888,65.54,-1.641,-1.633,0.186,104.3,0.33,102.8,2.558,0.33,0.431,7999
2023-11-18 05:30:23,"2023-11-18 05:30:00",12.2,987.3589,-1.168,67.58,-1.801,-1.797,0.49,94.2,0.416,92.4,4.318,0.416,0.49,7999
2023-11-18 05:40:22,"2023-11-18 05:40:00",12.2,987.3834,-1.308,69.28,-1.852,-1.856,0.363,114.9,0.454,116.5,4.492,0.454,0.588,7999
2023-11-18 05:50:19,"2023-11-18 05:50:00",12.19,987.4205,-1.168,68.72,-1.678,-1.674,0.029,77.23,0.11,74.51,3.038,0.11,0.294,7999
2023-11-18 06:00:33,"2023-11-18 06:00:00",12.19,987.2216,-0.988,69.08,-1.476,-1.506,0.402,93.3,0.687,118,14.22,0.687,0.843,7999
2023-11-18 06:30:31,"2023-11-18 06:30:00",12.18,986.9727,-0.768,67.68,-1.222,-1.22,0,153.9,0.174,129.5,24.83,0.174,0.47,7999
2023-11-18 06:40:24,"2023-11-18 06:40:00",12.18,986.8854,-0.709,67.06,-1.119,-1.155,0.314,136.2,0.299,168.2,13.73,0.299,0.725,7999
2023-11-18 06:50:22,"2023-11-18 06:50:00",12.18,986.8698,-0.389,67.24,-0.729,-0.736,0.225,120.8,0.439,174.4,26.87,0.439,0.853,7999
2023-11-18 07:00:24,"2023-11-18 07:00:00",12.18,986.8823,-0.348,66.43,-0.749,-0.759,0.49,116.9,0.312,114.7,16.26,0.312,0.657,7999
2023-11-18 07:10:23,"2023-11-18 07:10:00",12.16,986.895,-0.19,65.39,-0.626,-0.621,0.049,81.9,0.516,108.9,19.81,0.516,0.725,7999
2023-11-18 07:20:17,"2023-11-18 07:20:00",12.16,986.9353,-0.329,64.63,-0.703,-0.699,0.578,105.7,0.351,140.5,27.31,0.351,0.608,7999
2023-11-18 07:30:32,"2023-11-18 07:30:00",12.16,986.799,-0.408,64.21,-0.806,-0.796,0.039,172.5,0.197,144.6,22.05,0.197,0.794,7999
2023-11-18 07:40:20,"2023-11-18 07:40:00",12.16,986.7443,-0.328,63.07,-0.728,-0.727,0.216,170.6,0.345,148.1,29.53,0.345,0.608,7999
2023-11-18 07:50:24,"2023-11-18 07:50:00",12.14,986.8022,-0.209,61.78,-0.623,-0.625,0.372,178.3,0.22,152.9,26.46,0.22,0.5,7999
2023-11-18 08:00:24,"2023-11-18 08:00:00",12.15,986.8723,-0.151,61.44,-0.588,-0.602,0.49,125.6,0.311,152.4,15.13,0.311,0.49,7999
2023-11-18 08:10:22,"2023-11-18 08:10:00",12.15,986.7463,0.211,59.86,-0.126,-0.14,0.451,182.9,0.581,175.4,13.98,0.581,0.951,7999
2023-11-18 08:20:22,"2023-11-18 08:20:00",12.14,986.6479,0.25,59.32,-0.113,-0.109,0.323,189.4,0.32,176.3,22.91,0.32,0.715,7999
2023-11-18 08:30:18,"2023-11-18 08:30:00",12.15,986.6543,-0.009,60.17,-0.408,-0.384,0,164.1,0.216,136,21.62,0.216,0.421,7999
2023-11-18 08:40:20,"2023-11-18 08:40:00",12.14,986.7158,-0.129,60.03,-0.597,-0.581,0.137,133.1,0.362,137.3,14.86,0.362,0.608,7999
2023-11-18 08:50:17,"2023-11-18 08:50:00",12.13,986.6775,-0.329,60.48,-0.731,-0.695,0,93.8,0.789,131,8.77,0.789,1.303,7999
2023-11-18 09:00:21,"2023-11-18 09:00:00",12.12,986.5544,-0.588,61.3,-0.953,-0.942,0.098,114.8,0.425,142.7,30.65,0.425,0.813,7999
2023-11-18 09:10:19,"2023-11-18 09:10:00",12.12,986.4423,-0.689,61.28,-1.012,-1.016,0.382,106.2,0.546,154.9,22.66,0.546,0.941,7999
2023-11-18 09:20:21,"2023-11-18 09:20:00",12.12,986.3171,-0.475,60.46,-0.768,-0.786,0.813,119,0.532,175.4,19.8,0.532,0.902,7999
2023-11-18 09:30:19,"2023-11-18 09:30:00",12.12,986.2246,-0.349,60.12,-0.613,-0.641,0.921,167.5,0.63,175.1,12.02,0.63,1.039,7999
2023-11-18 09:40:25,"2023-11-18 09:40:00",12.12,986.2479,-0.369,61.22,-0.695,-0.689,0.314,141.4,0.341,142.1,18.33,0.341,0.549,7999
2023-11-18 09:50:22,"2023-11-18 09:50:00",12.11,986.2677,-0.549,61.9,-0.889,-0.897,0.333,177.7,0.384,163.4,32.14,0.384,0.833,7999
2023-11-18 10:10:25,"2023-11-18 10:10:00",12.08,986.0733,-0.349,61.53,-0.623,-0.621,0.265,122,0.431,159.5,22.71,0.431,0.666,7999
2023-11-18 10:20:25,"2023-11-18 10:20:00",12.1,986.002,-0.409,61.81,-0.702,-0.703,0.461,165.2,0.483,157.1,24.1,0.483,0.725,7999
2023-11-18 10:30:24,"2023-11-18 10:30:00",12.08,986.0392,-0.209,60.6,-0.513,-0.505,0.529,151.2,0.322,162.6,26.01,0.322,0.529,7999
2023-11-18 10:40:18,"2023-11-18 10:40:00",12.09,986.1743,0.014,59.76,-0.378,-0.365,0.48,131.2,0.384,129.6,9.12,0.384,0.549,7999
2023-11-18 10:50:25,"2023-11-18 10:50:00",12.08,986.1912,-0.108,59.72,-0.519,-0.517,0.764,154,0.198,159.6,21.32,0.198,0.764,7999
2023-11-18 11:00:23,"2023-11-18 11:00:00",12.07,986.2595,0.031,59.36,-0.321,-0.302,0.47,145.2,0.448,151.7,21.04,0.448,0.823,7999
2023-11-18 11:10:25,"2023-11-18 11:10:00",12.08,986.2871,0.271,57.74,0.088,0.062,0.412,190.3,0.835,183.7,8.92,0.835,1.156,7999
2023-11-18 11:20:25,"2023-11-18 11:20:00",12.06,986.3413,0.411,54.49,0.247,0.214,0.343,212.9,0.659,205.2,14.17,0.659,1.205,7999
2023-11-18 11:30:25,"2023-11-18 11:30:00",12.06,986.1913,0.87,52.28,0.665,0.647,0.872,197.6,0.731,191.7,14.17,0.731,1.362,7999
2023-11-18 11:40:25,"2023-11-18 11:40:00",12.06,986.218,0.791,51.98,0.544,0.566,0.382,175,0.573,178.9,12.33,0.573,1.039,7999
2023-11-18 11:50:25,"2023-11-18 11:50:00",12.04,986.082,0.35,53.99,0.157,0.154,0.48,152.2,0.338,168.4,26,0.338,0.735,7999
2023-11-18 12:00:25,"2023-11-18 12:00:00",12.04,986.0512,0.251,58.31,0.031,0.035,0.833,193.5,0.424,163.8,20.96,0.424,0.833,7999
2023-11-18 12:10:23,"2023-11-18 12:10:00",12.04,986.212,0.471,56.93,0.352,0.344,0.853,199,1.036,189,9.08,1.036,1.215,7999
2023-11-18 12:20:17,"2023-11-18 12:20:00",12.03,986.1608,0.771,49.94,0.804,0.7,1.382,198.5,1.368,207.1,26.32,1.368,2.107,7999
2023-11-18 12:30:18,"2023-11-18 12:30:00",12.03,985.9579,0.91,50.78,0.769,0.758,1.147,195.6,0.88,189.2,15.09,0.88,1.313,7999
2023-11-18 12:40:24,"2023-11-18 12:40:00",12.02,985.984,1.31,47.67,1.248,1.205,1.97,202.9,1.214,216.5,16.24,1.214,1.97,7999
2023-11-18 12:50:24,"2023-11-18 12:50:00",12.03,986.0541,1.67,45.03,1.581,1.574,2.626,220.5,1.582,216.1,9.96,1.582,2.626,7999
2023-11-18 13:00:17,"2023-11-18 13:00:00",12.02,986.1877,1.57,45.97,1.501,1.511,0.872,192.1,1.322,214.5,14.29,1.322,1.96,7999
2023-11-18 13:10:17,"2023-11-18 13:10:00",12.01,986.3126,1.57,46.64,1.479,1.487,0.911,211.5,0.847,224.7,20.43,0.847,1.245,7999
2023-11-18 13:20:17,"2023-11-18 13:20:00",12.02,986.3446,1.83,45.79,1.795,1.769,1.548,217,1.358,211.4,11.4,1.358,1.872,7999
2023-11-18 13:30:24,"2023-11-18 13:30:00",12.02,986.5149,2.129,46.03,2.057,2.029,1.666,256.9,1.33,214.4,21.97,1.33,2.038,7999
2023-11-18 13:40:23,"2023-11-18 13:40:00",12.15,986.4745,2.429,44.92,2.359,2.353,2.146,246.4,2.206,204.5,18.98,2.206,2.891,7999
2023-11-18 13:50:19,"2023-11-18 13:50:00",12.27,986.2935,2.709,42.84,2.735,2.689,2.852,209.3,3.232,211,18.74,3.232,4.332,7999
2023-11-18 14:00:21,"2023-11-18 14:00:00",12.44,986.4181,2.908,44.34,2.867,2.875,1.568,223.1,2.621,217,22.5,2.621,3.528,7999
2023-11-18 14:10:17,"2023-11-18 14:10:00",12.61,986.4128,3.149,43.56,3.114,3.109,3.381,247.9,2.351,222.7,18.36,2.351,3.518,7999
2023-11-18 14:20:24,"2023-11-18 14:20:00",12.73,986.3716,3.488,42.86,3.489,3.467,2.195,190.7,2.067,207.2,23.83,2.067,2.852,7999
2023-11-18 14:30:20,"2023-11-18 14:30:00",12.84,986.3684,3.827,42.3,3.841,3.829,1.284,214.1,1.738,225.1,21.22,1.738,2.44,7999
2023-11-18 14:40:21,"2023-11-18 14:40:00",12.93,986.4535,4.167,40.82,4.199,4.188,2.332,245.3,1.813,225.3,22.7,1.813,2.362,7999
2023-11-18 15:00:26,"2023-11-18 15:00:00",13.04,986.1554,4.847,38.29,4.885,4.861,2.479,175.4,2.565,232.1,21.06,2.565,3.704,7999
2023-11-18 15:10:31,"2023-11-18 15:10:00",13.08,986.2214,5.146,36.9,5.173,5.187,4.733,201.8,2.991,216.5,15.68,2.991,4.733,7999
2023-11-18 15:20:24,"2023-11-18 15:20:00",13.14,986.2291,5.506,36.16,5.563,5.571,4.557,244.4,3.152,222.6,21.62,3.152,4.557,7999
2023-11-18 15:30:17,"2023-11-18 15:30:00",13.2,986.2092,5.845,35.85,5.912,5.924,4.292,237.7,2.617,225.7,14.26,2.617,4.4,7999
2023-11-18 15:40:25,"2023-11-18 15:40:00",13.26,986.2024,6.145,36.12,6.355,6.31,2.225,207.8,2.211,216.8,24.26,2.211,3.312,7999
2023-11-18 15:50:17,"2023-11-18 15:50:00",13.32,986.0156,6.545,34.85,6.773,6.769,2.166,225.2,2.057,219.4,18.88,2.057,3.038,7999
2023-11-18 16:00:17,"2023-11-18 16:00:00",13.32,985.8967,6.686,34.7,6.976,6.984,3.685,247,3.236,250.5,15.21,3.236,3.685,7999
2023-11-18 16:10:22,"2023-11-18 16:10:00",13.35,985.8544,7.145,34.14,7.463,7.424,2.803,198.5,2.59,218.6,19.29,2.59,3.263,7999
2023-11-18 16:20:18,"2023-11-18 16:20:00",13.37,985.854,7.424,34.4,7.642,7.702,4.312,255.8,3.088,228.3,24.31,3.088,4.606,7999
2023-11-18 16:30:24,"2023-11-18 16:30:00",13.37,985.8523,7.625,34.94,7.926,7.924,4.165,233.9,3.375,245.5,14.57,3.375,4.165,7999
2023-11-18 16:40:16,"2023-11-18 16:40:00",13.39,985.583,8.18,35.08,8.5,8.48,3.499,226.6,2.571,223.8,16.98,2.571,3.518,7999
2023-11-18 16:50:18,"2023-11-18 16:50:00",13.41,985.4026,8.26,36.43,8.59,8.53,3.214,247.5,4.041,242,9.17,4.041,5.39,7999
2023-11-18 17:00:18,"2023-11-18 17:00:00",13.43,985.2111,8.76,36.24,8.97,8.97,3.322,237.8,4.221,236.2,13.56,4.221,5.557,7999
2023-11-18 17:10:23,"2023-11-18 17:10:00",13.47,985.0267,9.24,37.28,9.56,9.51,2.646,217.3,3.283,212.5,17.32,3.283,4.537,7999
2023-11-18 17:20:22,"2023-11-18 17:20:00",13.54,984.8311,9.34,37.84,9.66,9.62,3.734,222.7,3.743,217.8,17.94,3.743,5.008,7999
2023-11-18 17:30:17,"2023-11-18 17:30:00",13.68,984.6782,9.87,37.7,10.11,10.12,2.656,249.1,2.863,213.4,20.4,2.863,4.812,7999
2023-11-18 17:40:25,"2023-11-18 17:40:00",13.72,984.473,9.78,39.61,10.1,10.03,1.891,224.3,3.644,237.4,20.14,3.644,4.567,7999
2023-11-18 17:50:25,"2023-11-18 17:50:00",13.77,984.3507,10.06,39.44,10.44,10.36,2.323,246.9,3.254,230.3,10.41,3.254,5.37,7999
2023-11-18 18:00:25,"2023-11-18 18:00:00",13.77,984.1756,10.48,38.7,10.82,10.78,2.568,221,2.447,230.7,15.11,2.447,2.93,7999
2023-11-18 18:10:25,"2023-11-18 18:10:00",13.74,984.0892,10.68,38.45,10.92,10.95,6.468,259.5,3.925,242.5,11.23,3.925,6.468,7999
2023-11-18 18:20:25,"2023-11-18 18:20:00",13.72,983.9285,10.92,40.2,11.18,11.14,3.381,257.5,3.539,241.5,16.61,3.539,4.655,7999
2023-11-18 18:30:22,"2023-11-18 18:30:00",13.75,983.7517,11.24,39.48,11.59,11.51,2.146,241.9,2.332,216.9,21.07,2.332,3.107,7999
2023-11-18 18:40:17,"2023-11-18 18:40:00",13.76,983.6753,11.18,38.9,11.49,11.42,2.891,245.1,3.255,240.1,10.42,3.255,4.038,7999
2023-11-18 18:50:22,"2023-11-18 18:50:00",13.76,983.5792,11.54,37.48,11.65,11.7,4.234,228.9,3.408,229.6,12.18,3.408,4.92,7999
2023-11-18 19:00:24,"2023-11-18 19:00:00",13.74,983.5211,11.58,39.15,11.86,11.81,3.156,215.8,4.256,242.6,15.49,4.256,4.812,7999
2023-11-18 19:10:25,"2023-11-18 19:10:00",13.74,983.4073,11.7,36.67,11.89,11.92,5.762,235.6,4.299,238.4,11.73,4.299,5.762,7999
2023-11-18 19:20:19,"2023-11-18 19:20:00",13.74,983.4364,11.94,36.87,12.06,12.12,3.744,264.9,4.024,249,11.91,4.024,5.204,7999
2023-11-18 19:30:25,"2023-11-18 19:30:00",13.74,983.364,12.13,37.64,12.3,12.37,3.538,243.8,3.495,244.2,8.87,3.495,4.851,7999
2023-11-18 19:40:17,"2023-11-18 19:40:00",13.74,983.2645,12.32,38.35,12.63,12.59,2.401,237.8,2.473,234.7,19.94,2.473,3.156,7999
2023-11-18 19:50:25,"2023-11-18 19:50:00",13.73,983.1909,12.16,37.61,12.33,12.38,4.41,238.3,3.771,247.8,16.39,3.771,5.831,7999
2023-11-18 20:00:22,"2023-11-18 20:00:00",13.74,983.0767,12.3,36.6,12.62,12.59,2.715,222.5,2.68,198.3,29.82,2.68,3.616,7999
2023-11-18 20:10:17,"2023-11-18 20:10:00",13.73,983.0269,12.65,36.01,12.87,12.91,4.498,265.1,3.233,248.8,22.75,3.233,4.626,7999
2023-11-18 20:20:17,"2023-11-18 20:20:00",13.73,982.9493,12.51,36.83,12.85,12.83,2.303,293,3.241,263.3,14.11,3.241,3.9,7999
2023-11-18 20:30:25,"2023-11-18 20:30:00",13.73,982.827,12.5,34.64,12.8,12.77,3.273,247,3.361,248.4,11.55,3.361,3.861,7999
2023-11-18 20:40:23,"2023-11-18 20:40:00",13.73,982.704,12.61,35.25,12.92,12.91,2.685,232.1,3.423,247.6,13.42,3.423,4.018,7999
2023-11-18 20:50:19,"2023-11-18 20:50:00",13.73,982.6833,12.53,36.5,12.76,12.76,3.714,258.2,3.566,251.3,7.138,3.566,4.498,7999
2023-11-18 21:00:22,"2023-11-18 21:00:00",13.72,982.6804,12.71,35.23,12.97,12.99,4.185,265.7,3.327,261.9,7.48,3.327,4.302,7999
2023-11-18 21:10:29,"2023-11-18 21:10:00",13.72,982.6488,12.63,35.89,12.92,12.91,2.519,266.1,3.272,253.9,13.93,3.272,4.038,7999
2023-11-18 21:40:25,"2023-11-18 21:40:00",13.64,982.7511,12.2,36.67,12.4,12.43,2.891,250.5,3.668,260.2,12.29,3.668,4.273,7999
2023-11-18 21:50:25,"2023-11-18 21:50:00",13.13,982.7526,12.09,36.87,12.33,12.33,2.724,276,2.568,260.5,10.23,2.568,3.224,7999
2023-11-18 22:00:25,"2023-11-18 22:00:00",12.81,982.7233,11.96,37.43,12.15,12.16,2.234,247,2.599,248.5,3.521,2.599,2.94,7999
2023-11-18 22:10:25,"2023-11-18 22:10:00",12.63,982.7988,11.45,39.5,11.5,11.51,2.979,277,2.835,260.8,11.21,2.835,3.41,7999
2023-11-18 22:20:17,"2023-11-18 22:20:00",12.58,982.8607,11.02,40.96,10.99,11.02,1.96,254.9,2.107,256.7,6.761,2.107,2.44,7999
2023-11-18 22:30:24,"2023-11-18 22:30:00",12.57,982.8641,10.62,41.99,10.6,10.58,2.146,257.2,2.042,253.5,5.989,2.042,2.362,7999
2023-11-18 22:40:19,"2023-11-18 22:40:00",12.55,982.8897,10.42,42.05,10.33,10.33,2.274,268.4,1.959,255.3,11.02,1.959,2.352,7999
2023-11-18 22:50:24,"2023-11-18 22:50:00",12.53,982.9253,10.24,41.49,10.21,10.21,2.166,265.8,2.215,256,8.05,2.215,2.568,7999
2023-11-18 23:00:17,"2023-11-18 23:00:00",12.52,983.0331,10.04,42.17,9.92,9.94,1.607,264.2,1.529,259.4,10.73,1.529,1.862,7999
2023-11-18 23:10:32,"2023-11-18 23:10:00",12.51,983.0272,9.86,42.75,9.73,9.74,1.695,256.9,1.872,257.5,5.545,1.872,2.068,7999
2023-11-18 23:20:17,"2023-11-18 23:20:00",12.51,983.0994,9.62,43.27,9.54,9.55,1.303,247.4,1.518,245.7,6.979,1.518,1.803,7999
2023-11-18 23:30:16,"2023-11-18 23:30:00",12.49,983.1159,9.3,45.61,9.15,9.15,1.441,255.4,1.266,247,4.488,1.266,1.441,7999
2023-11-18 23:40:17,"2023-11-18 23:40:00",12.49,983.0822,9.04,47.38,8.76,8.78,0.666,260.6,0.749,263.6,5.389,0.749,0.931,7999
2023-11-18 23:50:19,"2023-11-18 23:50:00",12.48,983.1141,8.68,48.34,8.28,8.29,0,253.6,0.136,253.6,0.03,0.136,0.421,7999