2023-11-21 00:00:34,"2023-11-21 00:00:00",12.04,990.4153,5.182,66.47,5.254,5.256,2.666,44.88,2.873,54.28,11.38,2.873,3.528,7999
2023-11-21 00:10:17,"2023-11-21 00:10:00",12.03,990.4213,5.005,66.43,5.099,5.09,3.646,58.04,4.325,70.22,17.75,4.325,6.007,7999
2023-11-21 00:20:25,"2023-11-21 00:20:00",12.03,990.2428,4.886,66.45,4.992,4.998,5.243,66.64,4.172,63.19,17.52,4.172,5.243,7999
2023-11-21 00:30:22,"2023-11-21 00:30:00",12.02,990.2659,4.786,66.94,4.858,4.859,2.195,93.7,3.483,69.64,15.84,3.483,4.763,7999
2023-11-21 00:40:24,"2023-11-21 00:40:00",12.03,990.423,4.666,66.42,4.785,4.786,2.793,80.8,4.263,60.51,14.96,4.263,6.174,7999
2023-11-21 00:50:23,"2023-11-21 00:50:00",12.02,990.3206,4.606,66.15,4.711,4.715,4.116,52.93,3.422,51.86,8.62,3.422,4.537,7999
2023-11-21 01:00:25,"2023-11-21 01:00:00",12.02,990.3792,4.546,66.51,4.638,4.632,2.479,75.27,2.875,63.21,10.71,2.875,4.949,7999
2023-11-21 01:10:24,"2023-11-21 01:10:00",12,990.5874,4.507,65.85,4.599,4.596,2.793,77.85,2.626,59.26,16.6,2.626,3.263,7999
2023-11-21 01:20:23,"2023-11-21 01:20:00",12.01,990.6949,4.467,65.87,4.557,4.556,1.47,68.27,2.143,71.02,17.53,2.143,2.617,7999
2023-11-21 01:30:26,"2023-11-21 01:30:00",12.01,990.4465,4.467,65.32,4.564,4.562,3.538,56.76,2.741,57.46,11.2,2.741,3.538,7999
2023-11-21 01:40:19,"2023-11-21 01:40:00",12,990.2517,4.426,65.39,4.524,4.526,2.509,49.29,2.412,53.6,10.75,2.412,3.636,7999
2023-11-21 01:50:24,"2023-11-21 01:50:00",11.99,990.3303,4.387,65.47,4.488,4.484,2.156,46.13,1.91,60.98,12.03,1.91,2.548,7999
2023-11-21 02:00:21,"2023-11-21 02:00:00",12,990.3312,4.366,64.86,4.477,4.471,2.323,62.26,2.526,44.41,13.4,2.526,2.979,7999
2023-11-21 02:10:23,"2023-11-21 02:10:00",11.99,990.4382,4.387,66.33,4.462,4.464,2.038,72.54,1.909,82.7,13.83,1.909,2.675,7999
2023-11-21 02:20:28,"2023-11-21 02:20:00",11.99,990.2252,4.226,68.34,4.281,4.271,2.058,38.11,2.194,52.35,13.55,2.194,2.999,7999
2023-11-21 02:50:26,"2023-11-21 02:50:00",11.97,989.3519,3.787,72.97,3.817,3.808,2.675,58.15,2.725,49.32,16.14,2.725,3.812,7999
2023-11-21 03:00:24,"2023-11-21 03:00:00",11.97,989.2241,3.708,74.17,3.744,3.746,1.793,36,1.886,44.57,12.14,1.886,2.499,7999
2023-11-21 03:10:21,"2023-11-21 03:10:00",11.97,989.1637,3.748,74.21,3.805,3.814,2.146,74.27,2.026,57.26,15.54,2.026,2.617,7999
2023-11-21 03:20:23,"2023-11-21 03:20:00",11.97,989.1855,3.807,75.33,3.879,3.888,1.627,31.65,2.144,64.77,21.41,2.144,3.41,7999
2023-11-21 03:30:31,"2023-11-21 03:30:00",11.96,989.4111,3.807,75.45,3.857,3.855,1.891,73.1,1.94,72.18,12.47,1.94,2.323,7999
2023-11-21 03:40:24,"2023-11-21 03:40:00",11.95,989.2375,3.84,76.66,3.858,3.855,1.705,88.1,1.755,62.18,12.06,1.755,2.381,7999
2023-11-21 03:50:24,"2023-11-21 03:50:00",11.95,989.1302,3.707,76.29,3.758,3.742,2.577,62.82,2.149,62.59,8.2,2.149,2.94,7999
2023-11-21 04:00:22,"2023-11-21 04:00:00",11.96,989.1183,3.608,77.95,3.64,3.647,1.891,59.54,1.977,48.01,8.94,1.977,2.303,7999
2023-11-21 04:10:23,"2023-11-21 04:10:00",11.95,988.795,3.528,79.38,3.555,3.562,1.725,62.52,1.574,60.18,17.14,1.574,2.323,7999
2023-11-21 04:20:16,"2023-11-21 04:20:00",11.95,988.4865,3.408,81.3,3.427,3.439,1.539,18.42,1.644,32.67,11.46,1.644,2.038,7999
2023-11-21 04:30:16,"2023-11-21 04:30:00",11.94,988.1719,3.328,82.3,3.374,3.375,1.49,31.15,1.869,32.79,12.95,1.869,2.421,7999
2023-11-21 04:40:21,"2023-11-21 04:40:00",11.93,987.8251,3.288,83.7,3.313,3.305,1.352,60.74,1.571,42.53,16.55,1.571,2.803,7999
2023-11-21 04:50:26,"2023-11-21 04:50:00",11.93,987.611,3.268,84.6,3.279,3.289,1.245,15.56,1.819,39.96,10.89,1.819,2.646,7999
2023-11-21 05:00:26,"2023-11-21 05:00:00",11.92,987.4679,3.268,85.4,3.299,3.301,1.274,47.53,1.452,39.28,12.1,1.452,2.166,7999
2023-11-21 05:10:26,"2023-11-21 05:10:00",11.92,987.404,3.308,85.3,3.338,3.328,1.519,45.71,1.957,50.4,12.95,1.957,2.47,7999
2023-11-21 05:20:16,"2023-11-21 05:20:00",11.92,987.3549,3.346,84.9,3.383,3.399,2.901,21.84,1.838,48.09,15.99,1.838,2.901,7999
2023-11-21 05:30:17,"2023-11-21 05:30:00",11.92,987.2421,3.307,85.8,3.344,3.351,1.891,75.58,1.97,42.91,13.44,1.97,3.303,7999
2023-11-21 05:40:24,"2023-11-21 05:40:00",11.91,987.3068,3.314,86.2,3.338,3.347,1.813,64.12,1.539,54.53,9.08,1.539,2.244,7999
2023-11-21 05:50:24,"2023-11-21 05:50:00",11.91,987.1239,3.308,86.4,3.332,3.33,2.479,49.55,2.305,44.62,9.47,2.305,2.803,7999
2023-11-21 06:00:24,"2023-11-21 06:00:00",11.92,987.0101,3.29,86.8,3.327,3.325,2.764,49.07,2.607,45.86,16.1,2.607,3.606,7999
2023-11-21 06:10:16,"2023-11-21 06:10:00",11.91,986.9028,3.246,88.1,3.297,3.294,2.45,25.98,2.581,45.43,21.56,2.581,3.361,7999
2023-11-21 06:20:24,"2023-11-21 06:20:00",11.9,986.904,3.208,89,3.242,3.248,2.332,46.16,1.837,61.84,17.18,1.837,2.558,7999
2023-11-21 06:30:22,"2023-11-21 06:30:00",11.9,986.7019,3.109,89.9,3.149,3.148,1.46,35.59,1.849,33.27,10.83,1.849,2.499,7999
2023-11-21 06:40:23,"2023-11-21 06:40:00",11.9,986.501,3.068,90.5,3.103,3.11,2.715,26.25,2.42,38.17,9,2.42,3.028,7999
2023-11-21 06:50:22,"2023-11-21 06:50:00",11.89,986.3754,3.069,90.6,3.122,3.119,1.774,21.41,2.87,38.78,11.72,2.87,3.636,7999
2023-11-21 07:00:16,"2023-11-21 07:00:00",11.9,986.189,3.029,91,3.085,3.081,2.342,31.3,2.982,29.26,10.18,2.982,3.734,7999
2023-11-21 07:20:21,"2023-11-21 07:20:00",11.88,986.0657,2.928,92.1,2.961,2.963,3.097,60.4,2.149,42.42,11.26,2.149,3.43,7999
2023-11-21 07:40:22,"2023-11-21 07:40:00",11.87,985.8047,2.809,93.1,2.873,2.869,2.313,28.66,2.58,33.43,8.9,2.58,3.489,7999
2023-11-21 07:50:25,"2023-11-21 07:50:00",11.87,985.7002,2.75,93.6,2.816,2.816,2.372,35.38,2.303,33.15,9.67,2.303,3.273,7999
2023-11-21 08:00:19,"2023-11-21 08:00:00",11.88,985.5203,2.77,93.6,2.814,2.818,3.626,33.46,2.296,32.09,14.81,2.296,3.626,7999
2023-11-21 08:10:16,"2023-11-21 08:10:00",11.84,985.4154,2.709,93.8,2.778,2.784,1.48,46.8,2.527,37.75,16.79,2.527,3.479,7999
2023-11-21 08:20:16,"2023-11-21 08:20:00",11.87,985.2539,2.668,94.3,2.715,2.724,2.323,46.11,2.089,22.69,24.07,2.089,3.028,7999
2023-11-21 08:30:24,"2023-11-21 08:30:00",11.86,985.026,2.589,94.8,2.655,2.649,1.294,45.38,2.437,39.97,11.15,2.437,3.479,7999
2023-11-21 08:40:25,"2023-11-21 08:40:00",11.86,984.8925,2.548,95.1,2.62,2.612,1.215,28.87,1.497,23.77,15.32,1.497,1.96,7999
2023-11-21 08:50:21,"2023-11-21 08:50:00",11.85,984.6877,2.509,95.2,2.569,2.567,1.215,1.226,1.508,26.77,21.81,1.508,2.097,7999
2023-11-21 09:00:21,"2023-11-21 09:00:00",11.85,984.5612,2.469,95.2,2.503,2.512,1.235,20.99,1.922,25.63,10.77,1.922,2.93,7999
2023-11-21 09:10:16,"2023-11-21 09:10:00",11.85,984.3468,2.409,95.4,2.484,2.481,1.823,37,1.691,35.65,12.81,1.691,2.891,7999
2023-11-21 09:20:24,"2023-11-21 09:20:00",11.84,984.1703,2.389,95.5,2.445,2.458,2.107,51.95,1.955,40.27,6.623,1.955,2.548,7999
2023-11-21 09:30:22,"2023-11-21 09:30:00",11.84,983.9316,2.349,95.6,2.415,2.419,1.441,37.43,1.657,37.42,11.18,1.657,2.264,7999
2023-11-21 09:40:24,"2023-11-21 09:40:00",11.84,983.8604,2.329,95.5,2.402,2.392,1.519,40.07,1.811,34.32,12.98,1.811,2.695,7999
2023-11-21 09:50:33,"2023-11-21 09:50:00",11.84,983.8176,2.31,95.3,2.347,2.351,2.685,16.09,1.996,10.72,25.92,1.996,2.685,7999
2023-11-21 10:10:25,"2023-11-21 10:10:00",11.82,983.7258,2.029,94.9,2.063,2.071,1.754,50.08,1.901,22.54,15.16,1.901,2.96,7999
2023-11-21 10:20:22,"2023-11-21 10:20:00",11.83,983.7623,1.949,94.7,1.983,1.988,1.735,316.9,1.706,4.431,36.36,1.706,2.352,7999
2023-11-21 10:30:24,"2023-11-21 10:30:00",11.82,983.6013,1.787,94.6,1.805,1.819,1.627,35.99,1.88,32.28,14.2,1.88,2.411,7999
2023-11-21 10:40:17,"2023-11-21 10:40:00",11.81,983.5049,1.57,94.8,1.63,1.633,2.391,4.234,2.136,9.88,35.98,2.136,3.234,7999
2023-11-21 10:50:16,"2023-11-21 10:50:00",11.81,983.3873,1.43,94.8,1.471,1.481,0.47,337.6,1.698,5.083,39.65,1.698,2.832,7999
2023-11-21 11:00:18,"2023-11-21 11:00:00",11.8,983.3468,1.311,95,1.377,1.385,2.185,19.94,1.449,24.39,10.65,1.449,2.185,7999
2023-11-21 11:10:26,"2023-11-21 11:10:00",11.8,983.2656,1.25,95.1,1.275,1.28,0.872,29.93,1.733,20.27,31.65,1.733,2.969,7999
2023-11-21 11:20:21,"2023-11-21 11:20:00",11.8,983.274,1.131,95.3,1.169,1.172,1.068,43.34,1.213,10.46,29.69,1.213,2.195,7999
2023-11-21 11:30:24,"2023-11-21 11:30:00",11.81,983.2053,0.97,95.5,1.011,1.009,1.627,53.34,1.38,356.2,49.05,1.38,1.842,7999
2023-11-21 11:40:24,"2023-11-21 11:40:00",11.79,983.2045,0.871,95.6,0.905,0.91,1.284,318.3,1.379,14.61,40.58,1.379,1.98,7999
2023-11-21 11:50:32,"2023-11-21 11:50:00",11.79,983.1941,0.771,95.8,0.818,0.832,0.343,93.6,1.247,359.7,42.25,1.247,2.078,7999
2023-11-21 12:00:25,"2023-11-21 12:00:00",11.78,983.2067,0.732,95.9,0.744,0.754,1.009,21.29,1.147,19.45,32.17,1.147,1.744,7999
2023-11-21 12:10:30,"2023-11-21 12:10:00",11.78,983.1481,0.611,96.1,0.658,0.656,0.578,306,0.584,331.1,64.14,0.584,1.107,7999
2023-11-21 12:20:23,"2023-11-21 12:20:00",11.78,983.1875,0.591,96.3,0.635,0.635,0.96,315.3,1.386,330.5,37.01,1.386,2.264,7999
2023-11-21 12:30:23,"2023-11-21 12:30:00",11.77,983.1349,0.571,96.4,0.627,0.627,0.176,337.8,1.251,9.66,29.26,1.251,2.048,7999
2023-11-21 12:40:24,"2023-11-21 12:40:00",11.77,983.1465,0.601,96.5,0.648,0.645,0.118,18.45,1.075,351.8,24.71,1.075,2.519,7999
2023-11-21 12:50:16,"2023-11-21 12:50:00",11.77,983.0635,0.611,96.4,0.652,0.656,1.313,333.1,1.337,354.2,39.23,1.337,2.744,7999
2023-11-21 13:00:16,"2023-11-21 13:00:00",11.77,983.0093,0.611,96.4,0.667,0.657,0.823,19.07,1.162,358.7,25.96,1.162,1.676,7999
2023-11-21 13:10:22,"2023-11-21 13:10:00",11.76,982.9733,0.67,96.3,0.719,0.711,2.087,38.27,1.119,1.745,44.5,1.119,2.087,7999
2023-11-21 13:20:16,"2023-11-21 13:20:00",11.75,982.9592,0.726,96.2,0.771,0.769,0.902,330.4,1.704,336.2,17.56,1.704,2.548,7999
2023-11-21 13:40:18,"2023-11-21 13:40:00",11.75,982.9161,0.732,96,0.761,0.772,1.156,314.4,1.767,324.4,29.36,1.767,2.822,7999
2023-11-21 13:50:16,"2023-11-21 13:50:00",11.75,982.752,0.691,96.1,0.72,0.733,1.774,327.5,1.846,332,23.55,1.846,3.538,7999
2023-11-21 14:00:19,"2023-11-21 14:00:00",11.75,982.8145,0.652,96.2,0.712,0.723,2.029,34.56,1.723,0.717,34.38,1.723,2.999,7999
2023-11-21 14:10:25,"2023-11-21 14:10:00",11.74,982.6848,0.651,96.3,0.716,0.718,1.862,0.575,1.572,327.5,28.58,1.572,2.489,7999
2023-11-21 14:20:23,"2023-11-21 14:20:00",11.73,982.6132,0.671,96.4,0.738,0.734,2.283,345,1.561,327.4,30.95,1.561,2.313,7999
2023-11-21 14:30:24,"2023-11-21 14:30:00",11.75,982.4761,0.791,96.2,0.86,0.851,2.47,50.06,1.204,339.2,33.42,1.204,2.47,7999
2023-11-21 14:40:33,"2023-11-21 14:40:00",11.75,982.5702,0.972,95.4,1.045,1.043,2.401,320.1,1.987,337.9,25.49,1.987,2.646,7999
2023-11-21 14:50:24,"2023-11-21 14:50:00",11.77,982.5519,1.131,95,1.26,1.242,2.607,12.97,2.252,331.6,20.78,2.252,2.793,7999
2023-11-21 15:10:30,"2023-11-21 15:10:00",11.77,982.5767,1.291,94,1.392,1.391,3.136,329.1,2.546,329.7,19.79,2.546,3.303,7999
2023-11-21 15:20:33,"2023-11-21 15:20:00",11.75,982.6245,1.311,93.7,1.445,1.445,2.911,308.8,2.76,327.1,22.58,2.76,4.018,7999
2023-11-21 15:30:23,"2023-11-21 15:30:00",11.75,982.7824,1.391,93.8,1.512,1.522,1.607,318.5,2.079,321.9,23.85,2.079,3.087,7999
2023-11-21 15:40:24,"2023-11-21 15:40:00",11.76,982.8245,1.411,93.4,1.538,1.534,3.881,330.1,2.924,345.7,33.94,2.924,3.881,7999
2023-11-21 15:50:24,"2023-11-21 15:50:00",11.75,982.9213,1.511,93.1,1.64,1.624,2.93,346.1,2.346,332,19.31,2.346,3.606,7999
2023-11-21 16:00:23,"2023-11-21 16:00:00",11.74,983.0118,1.531,93.1,1.622,1.627,2.225,336,2.679,326.7,22.98,2.679,4.096,7999
2023-11-21 16:10:25,"2023-11-21 16:10:00",11.75,983.0818,1.531,92.5,1.666,1.66,2.783,304.3,2.637,319.4,24.96,2.637,3.45,7999
2023-11-21 16:20:17,"2023-11-21 16:20:00",11.75,983.0535,1.77,91.8,1.938,1.904,2.47,321.8,2.105,353.6,24.46,2.105,2.548,7999
2023-11-21 16:30:22,"2023-11-21 16:30:00",11.82,983.0613,1.971,89.2,2.108,2.092,2.989,2.757,3.446,330.2,21.73,3.446,4.459,7999
2023-11-21 16:40:17,"2023-11-21 16:40:00",11.81,983.0289,2.07,87.3,2.23,2.236,3.087,332.8,2.383,329.6,31.62,2.383,3.469,7999
2023-11-21 16:50:16,"2023-11-21 16:50:00",11.79,982.9967,2.211,86.8,2.349,2.358,3.606,329.7,2.721,322.1,24.44,2.721,3.606,7999
2023-11-21 17:00:21,"2023-11-21 17:00:00",11.83,982.9327,2.371,85.6,2.564,2.545,1.284,33.97,2.577,325,23.84,2.577,4.312,7999
2023-11-21 17:10:17,"2023-11-21 17:10:00",11.81,982.7053,2.55,84.2,2.714,2.707,2.538,310.8,2.51,340.6,28.36,2.51,3.42,7999
2023-11-21 17:20:22,"2023-11-21 17:20:00",11.86,982.5858,2.59,82.4,2.786,2.767,2.323,344,2.599,338.9,33.02,2.599,3.557,7999
2023-11-21 17:30:24,"2023-11-21 17:30:00",11.84,982.3583,2.63,79.24,2.78,2.796,3.832,313.9,3.558,330.8,20.33,3.558,4.449,7999
2023-11-21 17:40:24,"2023-11-21 17:40:00",11.81,982.2672,2.819,80.6,2.995,3.007,4.185,307.5,2.096,312.4,25.51,2.096,4.185,7999
2023-11-21 17:50:36,"2023-11-21 17:50:00",11.82,982.2583,2.909,80.3,3.101,3.08,2.048,340.7,2.523,337.9,22.5,2.523,4.087,7999
2023-11-21 18:00:24,"2023-11-21 18:00:00",11.86,982.1979,3.13,79.38,3.399,3.381,1.578,302.7,1.993,329.8,25.63,1.993,3.224,7999
2023-11-21 18:10:35,"2023-11-21 18:10:00",12,982.1434,3.229,79.46,3.457,3.466,2.999,304.6,2.592,315.3,14.19,2.592,3.175,7999
2023-11-21 18:20:26,"2023-11-21 18:20:00",12.01,982.0339,3.469,75.5,3.702,3.699,2.891,335.6,2.488,315.9,17.06,2.488,3.165,7999
2023-11-21 18:30:23,"2023-11-21 18:30:00",12.1,982.0706,3.589,74.15,3.841,3.828,2.244,321,3.12,312.3,17.63,3.12,4.224,7999
2023-11-21 18:40:22,"2023-11-21 18:40:00",12.03,982.0763,3.629,75.55,3.836,3.85,4.557,286,2.75,316.9,28.92,2.75,4.557,7999
2023-11-21 18:50:23,"2023-11-21 18:50:00",11.97,982.0826,3.789,75.35,4.056,4.019,1.695,304.7,2.287,312.9,20.43,2.287,3.195,7999
2023-11-21 19:00:16,"2023-11-21 19:00:00",12.01,982.0408,4.028,72.71,4.202,4.229,3.626,307.4,2.414,300.7,14.66,2.414,3.626,7999
2023-11-21 19:10:26,"2023-11-21 19:10:00",12.15,982.0419,4.188,73.63,4.45,4.432,2.048,317.1,2.397,307.9,20.2,2.397,3.587,7999
2023-11-21 19:20:24,"2023-11-21 19:20:00",12.15,981.9583,4.609,69.7,4.915,4.857,2.47,318.2,3.047,316.3,20.85,3.047,5.341,7999
2023-11-21 19:30:23,"2023-11-21 19:30:00",12.32,981.7498,5.087,66.13,5.419,5.441,2.911,314.6,2.525,297.6,18.57,2.525,3.9,7999
2023-11-21 19:40:19,"2023-11-21 19:40:00",12.84,981.7218,5.566,61.67,6.01,5.936,2.068,329.5,2.719,328.8,17.55,2.719,4.449,7999
2023-11-21 19:50:25,"2023-11-21 19:50:00",12.73,981.6968,5.986,60.48,6.424,6.413,2.244,306.2,2.404,314.7,21.62,2.404,2.999,7999
2023-11-21 20:00:16,"2023-11-21 20:00:00",12.8,981.6652,6.1,58.49,6.466,6.455,2.685,330.5,2.47,309.2,23.03,2.47,3.018,7999
2023-11-21 20:10:17,"2023-11-21 20:10:00",12.79,981.7089,6.485,54.68,6.827,6.846,3.685,322.7,3.183,340.6,20.03,3.183,5.125,7999
2023-11-21 20:20:23,"2023-11-21 20:20:00",12.77,981.8304,6.665,52.65,6.996,7.065,3.42,331.8,3.09,331.7,17.02,3.09,5.439,7999
2023-11-21 20:30:23,"2023-11-21 20:30:00",12.75,981.8943,6.925,51.26,7.315,7.334,3.058,313.1,2.87,303.9,13.13,2.87,3.744,7999
2023-11-21 20:40:21,"2023-11-21 20:40:00",12.72,981.9435,7.104,49.1,7.436,7.446,2.381,322.8,2.991,314.6,16.96,2.991,4.126,7999
2023-11-21 20:50:20,"2023-11-21 20:50:00",12.69,982.0298,6.945,53.59,7.307,7.294,2.47,311.9,3.304,310.6,17.09,3.304,4.439,7999
2023-11-21 21:00:23,"2023-11-21 21:00:00",12.66,982.1289,7.124,51.91,7.466,7.458,2.822,305.4,3.473,301.8,13.84,3.473,4.831,7999
2023-11-21 21:10:19,"2023-11-21 21:10:00",12.63,982.1943,7.104,50.65,7.446,7.449,3.43,320.8,2.797,298.6,20.56,2.797,3.528,7999
2023-11-21 21:20:24,"2023-11-21 21:20:00",12.6,982.2648,7.144,50.84,7.52,7.527,2.362,288.6,2.502,285.5,10.78,2.502,3.009,7999
2023-11-21 21:30:31,"2023-11-21 21:30:00",12.55,982.2681,7.104,48.32,7.452,7.462,2.656,293.7,2.854,294.5,8.8,2.854,4.273,7999
2023-11-21 21:50:31,"2023-11-21 21:50:00",12.44,982.4715,6.984,47.64,7.304,7.31,2.626,287.2,2.475,285.8,11.81,2.475,2.969,7999
2023-11-21 22:00:23,"2023-11-21 22:00:00",12.21,982.5739,6.843,49.13,7.175,7.179,1.803,287.1,1.797,284.7,20.85,1.797,2.293,7999
2023-11-21 22:10:24,"2023-11-21 22:10:00",12.16,982.7394,6.585,49.72,6.633,6.641,1.705,303.8,1.856,303.6,10.11,1.856,2.656,7999
2023-11-21 22:20:26,"2023-11-21 22:20:00",12.12,982.864,6.365,50.39,6.299,6.304,1.715,277.8,1.627,290.6,14.38,1.627,2.421,7999
2023-11-21 22:30:24,"2023-11-21 22:30:00",12.09,982.6831,6.065,52.45,5.933,5.958,0.99,254.8,1.194,275.5,25.66,1.194,2.234,7999
2023-11-21 22:40:22,"2023-11-21 22:40:00",12.07,982.8612,5.686,53.95,5.463,5.488,0.598,266.6,0.769,279.8,5.518,0.769,0.96,7999
2023-11-21 22:50:16,"2023-11-21 22:50:00",12.06,983.0405,5.486,54.7,5.105,5.103,0.304,261.7,0.096,319.7,22.45,0.096,0.343,7999
2023-11-21 23:00:24,"2023-11-21 23:00:00",12.05,983.2898,5.366,55.28,4.964,4.967,0.559,287.4,0.497,295,3.328,0.497,0.657,7999
2023-11-21 23:10:22,"2023-11-21 23:10:00",12.04,983.4897,5.126,56.65,4.765,4.784,0.402,259.5,0.528,279.8,15.12,0.528,0.813,7999
2023-11-21 23:20:21,"2023-11-21 23:20:00",12.03,983.7102,5.087,56.38,4.707,4.727,0,312.3,0.345,288.7,12.89,0.345,0.519,7999
2023-11-21 23:30:18,"2023-11-21 23:30:00",12.02,983.7474,4.847,57.27,4.422,4.434,0.519,275.9,0.483,280.2,5.975,0.483,0.706,7999
2023-11-21 23:40:16,"2023-11-21 23:40:00",12.01,983.873,4.586,58.31,4.106,4.115,0.637,279.2,0.512,264,12.68,0.512,0.686,7999
2023-11-21 23:50:18,"2023-11-21 23:50:00",12.01,984.0295,4.328,60.14,3.891,3.894,0.5,270.8,0.495,278.4,5.86,0.495,0.608,7999