2023-11-25 00:00:23,"2023-11-25 00:00:00",12.41,1002.005,-3.023,48.98,-3.27,-3.267,0.813,336.9,0.611,321.2,11.47,0.611,0.902,7999
2023-11-25 00:10:23,"2023-11-25 00:10:00",12.39,1002.069,-3.083,49.02,-3.329,-3.333,0.617,333.9,0.497,319.5,18.5,0.497,0.696,7999
2023-11-25 00:20:24,"2023-11-25 00:20:00",12.39,1002.04,-3.163,49.33,-3.459,-3.463,0.608,319.8,0.432,313.3,9.98,0.432,0.735,7999
2023-11-25 00:30:18,"2023-11-25 00:30:00",12.38,1002.047,-3.103,48.98,-3.397,-3.384,0,299.9,0.343,312.2,5.706,0.343,0.696,7999
2023-11-25 00:40:22,"2023-11-25 00:40:00",12.28,1002.067,-3.103,48.92,-3.337,-3.349,0.372,349,0.439,323,10.24,0.439,0.764,7999
2023-11-25 00:50:20,"2023-11-25 00:50:00",12.36,1002.098,-3.143,49.24,-3.403,-3.407,0.51,320.1,0.588,309,10.07,0.588,0.921,7999
2023-11-25 01:00:16,"2023-11-25 01:00:00",12.36,1002.131,-3.043,48.9,-3.276,-3.276,0.441,335.2,0.703,318.5,15.9,0.703,0.96,7999
2023-11-25 01:10:23,"2023-11-25 01:10:00",12.35,1002.171,-3.083,48.88,-3.383,-3.371,0.284,308.2,0.087,323.5,10.31,0.087,0.284,7999
2023-11-25 01:20:20,"2023-11-25 01:20:00",12.36,1002.059,-3.263,50.19,-3.463,-3.462,0.568,326.6,0.571,341,18.53,0.571,0.941,7999
2023-11-25 01:30:23,"2023-11-25 01:30:00",12.34,1002.087,-3.343,51.19,-3.572,-3.576,0.549,291.6,0.502,326.3,12.54,0.502,0.598,7999
2023-11-25 01:40:22,"2023-11-25 01:40:00",12.33,1002.067,-3.402,50.67,-3.617,-3.609,0.715,315.8,0.752,332.1,14.45,0.752,1.068,7999
2023-11-25 01:50:24,"2023-11-25 01:50:00",12.34,1001.897,-3.422,51.51,-3.704,-3.694,0.49,47.71,0.39,29.39,11.83,0.39,0.921,7999
2023-11-25 02:00:21,"2023-11-25 02:00:00",12.32,1001.869,-3.603,52.46,-3.932,-3.923,0,13.72,0.056,31.95,1.151,0.056,0.294,7999
2023-11-25 02:10:23,"2023-11-25 02:10:00",12.32,1001.864,-3.762,52.73,-4.083,-4.06,0,308.9,0,0,0,0,0,7999
2023-11-25 02:20:23,"2023-11-25 02:20:00",12.31,1001.914,-3.802,53.41,-4.121,-4.112,0,299.1,0.009,313.1,0.006,0.009,0.108,7999
2023-11-25 02:30:24,"2023-11-25 02:30:00",12.31,1001.876,-3.822,53.47,-4.227,-4.223,0,0.616,0,0,0,0,0,7999
2023-11-25 02:40:24,"2023-11-25 02:40:00",12.3,1001.721,-3.803,53.55,-4.169,-4.173,0,34.54,0.265,22.95,5.322,0.265,0.5,7999
2023-11-25 02:50:24,"2023-11-25 02:50:00",12.3,1001.604,-3.963,55.28,-4.26,-4.263,0.441,46.92,0.39,44.51,2.589,0.39,0.47,7999
2023-11-25 03:00:24,"2023-11-25 03:00:00",12.29,1001.576,-4.142,57.26,-4.534,-4.519,0,57.16,0,0,0,0,0,7999
2023-11-25 03:10:15,"2023-11-25 03:10:00",12.29,1001.542,-4.302,55.54,-4.784,-4.782,0,7.996,0,0,0,0,0,7999
2023-11-25 03:20:15,"2023-11-25 03:20:00",12.28,1001.427,-4.102,54.56,-4.477,-4.472,0,0.232,0.069,353.1,4.797,0.069,0.314,7999
2023-11-25 03:30:15,"2023-11-25 03:30:00",12.27,1001.332,-4.082,54.66,-4.451,-4.461,0.206,334.6,0.022,334.6,0.011,0.022,0.206,7999
2023-11-25 03:40:24,"2023-11-25 03:40:00",12.28,1001.217,-4.022,54.12,-4.299,-4.291,0.578,349.9,0.664,349.9,3.85,0.664,0.902,7999
2023-11-25 03:50:23,"2023-11-25 03:50:00",12.26,1001.174,-4.083,55.28,-4.388,-4.383,0.294,52.81,0.331,71.2,11.22,0.331,0.461,7999
2023-11-25 04:00:20,"2023-11-25 04:00:00",12.27,1001.076,-4.183,56.86,-4.443,-4.445,0,47.53,0.342,45.53,3.128,0.342,0.568,7999
2023-11-25 04:10:22,"2023-11-25 04:10:00",12.25,1000.937,-4.322,58.83,-4.593,-4.591,0,30.69,0.072,37.36,10.86,0.072,0.304,7999
2023-11-25 04:20:21,"2023-11-25 04:20:00",12.25,1000.95,-4.362,56.6,-4.628,-4.633,0.049,314.7,0.058,302.3,4.161,0.058,0.353,7999
2023-11-25 04:30:20,"2023-11-25 04:30:00",12.25,1000.994,-4.322,57.11,-4.602,-4.596,0,295.2,0,0,0,0,0,7999
2023-11-25 04:40:18,"2023-11-25 04:40:00",12.24,1000.952,-4.303,58.17,-4.563,-4.567,0,331.6,0.052,331.4,0.077,0.052,0.235,7999
2023-11-25 04:50:23,"2023-11-25 04:50:00",12.23,1000.889,-4.263,58.87,-4.623,-4.614,0,293.1,0,0,0,0,0,7999
2023-11-25 05:00:21,"2023-11-25 05:00:00",12.23,1000.841,-4.282,57.84,-4.748,-4.742,0,259.8,0,0,0,0,0,7999
2023-11-25 05:10:22,"2023-11-25 05:10:00",12.23,1000.76,-4.162,56.72,-4.508,-4.537,0.196,319.7,0.452,320.6,10.64,0.452,0.578,7999
2023-11-25 05:20:32,"2023-11-25 05:20:00",12.22,1000.801,-4.043,58.03,-4.335,-4.321,0.735,272.1,0.759,283.8,17.64,0.759,1.009,7999
2023-11-25 05:30:24,"2023-11-25 05:30:00",12.23,1000.792,-4.262,58.56,-4.477,-4.465,0.529,245.5,0.432,253.6,9.52,0.432,0.627,7999
2023-11-25 05:40:23,"2023-11-25 05:40:00",12.21,1000.752,-4.327,58.99,-4.576,-4.558,0,200.2,0.109,245.1,5.697,0.109,0.294,7999
2023-11-25 05:50:20,"2023-11-25 05:50:00",12.21,1000.681,-4.422,58.63,-4.713,-4.728,0.294,237.1,0.051,238.2,7.652,0.051,0.294,7999
2023-11-25 06:00:15,"2023-11-25 06:00:00",12.22,1000.651,-4.502,58.01,-4.741,-4.738,0.451,214,0.55,238.7,10.21,0.55,0.755,7999
2023-11-25 06:10:21,"2023-11-25 06:10:00",12.19,1000.57,-4.582,58.87,-4.927,-4.923,0,207.1,0,0,0,0,0,7999
2023-11-25 06:20:19,"2023-11-25 06:20:00",12.19,1000.497,-4.602,59.1,-4.957,-4.965,0.245,265.9,0.209,261.9,6.311,0.209,0.274,7999
2023-11-25 06:30:23,"2023-11-25 06:30:00",12.19,1000.32,-4.623,59.9,-4.972,-4.97,0.343,266.3,0.076,263.8,1.166,0.076,0.343,7999
2023-11-25 06:40:16,"2023-11-25 06:40:00",12.18,1000.271,-4.682,60.43,-5.134,-5.129,0,270.3,0,0,0,0,0,7999
2023-11-25 06:50:22,"2023-11-25 06:50:00",12.18,1000.167,-4.981,63.82,-5.368,-5.368,0.225,103.8,0.261,103.8,0.04,0.261,0.51,7999
2023-11-25 07:00:23,"2023-11-25 07:00:00",12.17,1000.119,-5.181,64.56,-5.532,-5.526,0.51,103.9,0.507,104,0.037,0.507,0.608,7999
2023-11-25 07:10:25,"2023-11-25 07:10:00",12.16,1000.018,-5.223,64,-5.553,-5.56,0,84.1,0.015,84.2,0,0.015,0.176,7999
2023-11-25 07:20:17,"2023-11-25 07:20:00",12.17,999.9286,-5.182,64.16,-5.541,-5.538,0,84.3,0,0,0,0,0,7999
2023-11-25 07:30:20,"2023-11-25 07:30:00",12.16,999.9142,-5.102,63.38,-5.569,-5.583,0,84.3,0,0,0,0,0,7999
2023-11-25 07:40:23,"2023-11-25 07:40:00",12.16,999.8701,-5.042,64.46,-5.527,-5.529,0,84.2,0,0,0,0,0,7999
2023-11-25 07:50:17,"2023-11-25 07:50:00",12.15,999.8414,-5.022,63.34,-5.522,-5.535,0,84.3,0,0,0,0,0,7999
2023-11-25 08:00:23,"2023-11-25 08:00:00",12.15,999.8013,-4.962,62.66,-5.516,-5.522,0,84.3,0,0,0,0,0,7999
2023-11-25 08:10:21,"2023-11-25 08:10:00",12.14,999.7263,-4.962,64.73,-5.556,-5.548,0,84.3,0,0,0,0,0,7999
2023-11-25 08:20:22,"2023-11-25 08:20:00",12.13,999.6489,-5.082,65.65,-5.714,-5.717,0,84.3,0,0,0,0,0,7999
2023-11-25 08:30:15,"2023-11-25 08:30:00",12.12,999.6304,-5.022,65.15,-5.596,-5.611,0,84.3,0,0,0,0,0,7999
2023-11-25 08:40:24,"2023-11-25 08:40:00",12.12,999.548,-4.822,64.32,-5.331,-5.334,0,163,0,0,0,0,0,7999
2023-11-25 08:50:17,"2023-11-25 08:50:00",12.11,999.405,-4.862,65.61,-5.321,-5.334,0,162.9,0,0,0,0,0,7999
2023-11-25 09:00:22,"2023-11-25 09:00:00",12.12,999.3064,-4.782,64.64,-5.239,-5.242,0,163,0,0,0,0,0,7999
2023-11-25 09:10:21,"2023-11-25 09:10:00",12.1,999.2203,-4.682,62.54,-5.123,-5.128,0,163,0,0,0,0,0,7999
2023-11-25 09:20:15,"2023-11-25 09:20:00",12.09,999.1198,-4.542,66.55,-4.93,-4.93,0,163,0,0,0,0,0,7999
2023-11-25 09:30:21,"2023-11-25 09:30:00",12.1,999.1416,-4.542,65.96,-4.915,-4.915,0,163,0,0,0,0,0,7999
2023-11-25 09:40:15,"2023-11-25 09:40:00",12.1,999.1442,-4.502,61.23,-4.829,-4.847,0,163.1,0,0,0,0,0,7999
2023-11-25 09:50:15,"2023-11-25 09:50:00",12.09,999.0684,-4.382,59.25,-4.659,-4.659,0,163.2,0,0,0,0,0,7999
2023-11-25 10:00:18,"2023-11-25 10:00:00",12.07,999.0052,-4.322,58.39,-4.601,-4.598,0,163.2,0,0,0,0,0,7999
2023-11-25 10:10:15,"2023-11-25 10:10:00",12.07,999.0278,-4.302,59.72,-4.485,-4.49,0,163.2,0,0,0,0,0,7999
2023-11-25 10:20:22,"2023-11-25 10:20:00",12.06,999.0593,-4.363,60.83,-4.508,-4.508,0.608,278,0.545,284.7,3.582,0.545,0.686,7999
2023-11-25 10:40:25,"2023-11-25 10:40:00",12.04,998.9542,-4.302,67.51,-4.488,-4.482,0.078,70.88,0.349,70.24,6.115,0.349,0.529,7999
2023-11-25 10:50:22,"2023-11-25 10:50:00",12.04,998.926,-4.402,62.28,-4.549,-4.546,0.51,348.6,0.424,356.2,30.67,0.424,0.51,7999
2023-11-25 11:00:22,"2023-11-25 11:00:00",12.04,998.8148,-4.462,63.36,-4.651,-4.649,0.186,74.27,0.138,76.82,1.227,0.138,0.323,7999
2023-11-25 11:10:22,"2023-11-25 11:10:00",12.03,998.7063,-4.342,61.56,-4.534,-4.545,0.098,48.72,0.008,48.72,0.006,0.008,0.098,7999
2023-11-25 11:20:23,"2023-11-25 11:20:00",12.03,998.6183,-4.282,62,-4.446,-4.439,0,59.2,0.088,59.26,0.017,0.088,0.274,7999
2023-11-25 11:30:23,"2023-11-25 11:30:00",12.03,998.5387,-4.282,65.27,-4.447,-4.437,0.412,99.6,0.102,99.6,0.041,0.102,0.412,7999
2023-11-25 11:40:22,"2023-11-25 11:40:00",12.01,998.296,-4.442,65.52,-4.607,-4.604,0.578,81.3,0.528,85.3,5.413,0.528,0.578,7999
2023-11-25 11:50:19,"2023-11-25 11:50:00",12.01,998.222,-4.542,67.79,-4.697,-4.694,0.284,101.3,0.357,96.6,6.59,0.357,0.5,7999
2023-11-25 12:00:16,"2023-11-25 12:00:00",12.01,998.2709,-4.562,67.91,-4.727,-4.734,0.069,92.9,0.153,94.7,2.524,0.153,0.353,7999
2023-11-25 12:10:20,"2023-11-25 12:10:00",12,998.2848,-4.501,66.91,-4.694,-4.688,0,58.26,0,0,0,0,0,7999
2023-11-25 12:20:15,"2023-11-25 12:20:00",12,998.1913,-4.362,65.12,-4.492,-4.508,0.372,65.91,0.366,65.13,3.758,0.366,0.5,7999
2023-11-25 12:30:20,"2023-11-25 12:30:00",11.99,998.1786,-4.302,64.39,-4.456,-4.457,0,100.5,0.487,104,0.236,0.487,0.755,7999
2023-11-25 12:40:18,"2023-11-25 12:40:00",11.99,998.0372,-4.282,64.36,-4.418,-4.415,0,87.7,0.178,87.7,0.033,0.178,0.323,7999
2023-11-25 12:50:23,"2023-11-25 12:50:00",11.99,998.0239,-4.181,64.3,-4.342,-4.345,0,87.7,0,0,0,0,0,7999
2023-11-25 13:00:34,"2023-11-25 13:00:00",11.98,997.9813,-4.042,63.46,-4.231,-4.237,0.382,87.7,0.301,87.7,0,0.301,0.382,7999
2023-11-25 13:10:24,"2023-11-25 13:10:00",11.98,997.8517,-3.962,61.84,-4.115,-4.115,0.294,81.9,0.33,80.8,5.71,0.33,0.372,7999
2023-11-25 13:20:21,"2023-11-25 13:20:00",11.97,997.8296,-3.902,60.21,-4.113,-4.109,0,77.02,0.122,76.96,0.015,0.122,0.245,7999
2023-11-25 13:30:23,"2023-11-25 13:30:00",11.99,997.7726,-3.722,63.08,-3.916,-3.918,0,76.94,0,0,0,0,0,7999
2023-11-25 13:40:23,"2023-11-25 13:40:00",11.98,997.6769,-3.542,61.47,-3.711,-3.722,0,76.93,0,0,0,0,0,7999
2023-11-25 13:50:22,"2023-11-25 13:50:00",11.97,997.7537,-3.283,57.52,-3.406,-3.405,0.519,251.4,0.573,247.9,8.44,0.573,0.686,7999
2023-11-25 14:00:15,"2023-11-25 14:00:00",11.99,997.8113,-3.182,55.86,-3.219,-3.227,0.343,263.4,0.41,236.6,18.39,0.41,0.735,7999
2023-11-25 14:10:24,"2023-11-25 14:10:00",11.99,997.782,-3.062,53.6,-3.088,-3.092,0.402,199.1,0.566,254.7,17.04,0.566,0.784,7999
2023-11-25 14:20:20,"2023-11-25 14:20:00",11.99,997.6567,-2.862,51.41,-2.843,-2.86,0.069,229.8,0.36,243.2,16.27,0.36,0.519,7999
2023-11-25 14:30:20,"2023-11-25 14:30:00",12.01,997.5565,-2.683,49.98,-2.648,-2.643,1.098,266.2,1.042,276.9,8.78,1.042,1.245,7999
2023-11-25 14:40:15,"2023-11-25 14:40:00",12.17,997.4904,-2.283,50.87,-2.138,-2.174,0.412,214.4,0.415,230,25.05,0.415,0.872,7999
2023-11-25 14:50:15,"2023-11-25 14:50:00",12.42,997.4375,-2.322,58.8,-2.155,-2.175,0.843,336.8,1.198,348.9,13.2,1.198,1.656,7999
2023-11-25 15:00:15,"2023-11-25 15:00:00",12.68,997.4808,-1.782,54.4,-1.562,-1.57,1.47,324.1,0.653,336.9,20.01,0.653,1.47,7999
2023-11-25 15:10:20,"2023-11-25 15:10:00",12.62,997.4667,-1.683,54.63,-1.336,-1.272,1.646,309.9,1.168,318.2,31.93,1.168,1.676,7999
2023-11-25 15:20:15,"2023-11-25 15:20:00",12.41,997.462,-2.003,57.7,-1.667,-1.638,1.176,324.6,0.78,297.8,18.44,0.78,1.176,7999
2023-11-25 15:30:15,"2023-11-25 15:30:00",12.37,997.4127,-1.683,50.61,-1.323,-1.335,1.568,239.4,0.514,257,24.06,0.514,1.568,7999
2023-11-25 15:40:23,"2023-11-25 15:40:00",12.36,997.389,-1.363,47.58,-1.134,-1.139,1.637,224.1,1.417,224.6,15.45,1.417,2.048,7999
2023-11-25 15:50:20,"2023-11-25 15:50:00",12.3,997.3002,-1.323,48.38,-1.13,-1.111,2.127,251.2,0.85,249.1,18.32,0.85,2.283,7999
2023-11-25 16:00:23,"2023-11-25 16:00:00",12.3,997.2421,-1.424,49.02,-1.186,-1.19,0.843,239.4,0.832,265.1,19.7,0.832,1.117,7999
2023-11-25 16:10:25,"2023-11-25 16:10:00",12.31,997.0906,-1.018,46.85,-0.764,-0.789,0.637,245.7,0.84,236.9,9.85,0.84,1.078,7999
2023-11-25 16:20:28,"2023-11-25 16:20:00",12.53,996.9694,-0.504,46.21,-0.093,-0.111,0.167,197.7,0.716,207.8,19.83,0.716,1.578,7999
2023-11-25 16:50:23,"2023-11-25 16:50:00",12.34,996.3218,-0.904,41.94,-0.746,-0.728,3.116,251.5,2.334,245.1,10.59,2.334,3.116,7999
2023-11-25 17:00:22,"2023-11-25 17:00:00",12.31,996.124,-0.724,42.9,-0.485,-0.5,1.254,218.5,0.697,190.4,27.24,0.697,1.49,7999
2023-11-25 17:10:22,"2023-11-25 17:10:00",12.29,995.8574,-0.783,41.94,-0.628,-0.593,2.685,196.1,1.34,209.6,24.95,1.34,2.685,7999
2023-11-25 17:20:15,"2023-11-25 17:20:00",12.29,995.6268,-0.904,43.23,-0.748,-0.721,1.989,207.8,2.144,205.8,8.33,2.144,2.773,7999
2023-11-25 17:30:21,"2023-11-25 17:30:00",12.31,995.4386,-0.884,43.65,-0.59,-0.616,1.058,252.3,0.818,198.2,22.24,0.818,1.215,7999
2023-11-25 17:40:22,"2023-11-25 17:40:00",12.4,995.2274,-0.524,42.4,-0.283,-0.272,2.097,183.8,1.657,220.4,21.52,1.657,2.097,7999
2023-11-25 17:50:19,"2023-11-25 17:50:00",12.71,994.9696,-0.144,41.4,0.311,0.362,1.637,221.9,0.899,211.7,20.45,0.899,1.637,7999
2023-11-25 18:00:23,"2023-11-25 18:00:00",12.55,994.8,-0.363,44.89,0.017,0.021,0.676,210.5,1.248,219.9,26.01,1.248,1.98,7999
2023-11-25 18:10:19,"2023-11-25 18:10:00",12.58,994.6074,-0.263,44.15,0.105,0.062,1.607,222.7,1.518,227.9,13.7,1.518,2.205,7999
2023-11-25 18:30:22,"2023-11-25 18:30:00",12.63,994.2872,-0.284,44.23,0.134,0.102,0.725,235.2,0.922,236.2,10.21,0.922,1.49,7999
2023-11-25 18:40:15,"2023-11-25 18:40:00",12.64,994.1197,0.096,39.44,0.441,0.467,2.45,186.5,1.922,234.6,27.44,1.922,2.577,7999
2023-11-25 18:50:20,"2023-11-25 18:50:00",12.78,993.9078,0.276,38.97,0.615,0.628,2.46,187,1.884,216.3,21.09,1.884,2.46,7999
2023-11-25 19:00:18,"2023-11-25 19:00:00",12.6,993.7719,-0.124,40.83,0.152,0.172,3.675,234.1,2.242,246.9,10.88,2.242,3.675,7999
2023-11-25 19:10:23,"2023-11-25 19:10:00",12.62,993.5599,0.017,38.31,0.184,0.24,2.107,240.1,2.539,240.3,5.367,2.539,3.018,7999
2023-11-25 19:20:21,"2023-11-25 19:20:00",12.47,993.3773,0.076,39.11,0.237,0.259,1.725,221.2,1.517,202.9,17.19,1.517,1.911,7999
2023-11-25 19:30:23,"2023-11-25 19:30:00",12.4,993.173,-0.005,39.66,0.198,0.218,2.587,245.9,1.762,241.5,11.81,1.762,2.754,7999
2023-11-25 19:40:22,"2023-11-25 19:40:00",12.37,992.9357,0.115,40.29,0.34,0.33,0.519,204,1.116,224.6,21.12,1.116,1.989,7999
2023-11-25 19:50:23,"2023-11-25 19:50:00",12.34,992.754,0.155,39.44,0.373,0.363,0.98,257.8,0.817,242.6,15.33,0.817,1.196,7999
2023-11-25 20:00:21,"2023-11-25 20:00:00",12.32,992.5568,0.255,39.6,0.51,0.496,0.892,177.4,0.574,163.2,34.19,0.574,1.088,7999
2023-11-25 20:10:22,"2023-11-25 20:10:00",12.29,992.3829,0.475,37.75,0.635,0.643,1.166,258,1.007,233.7,15.8,1.007,1.254,7999
2023-11-25 20:20:23,"2023-11-25 20:20:00",12.28,992.228,0.395,35.88,0.536,0.546,1.499,242.9,1.741,232.9,17.7,1.741,2.176,7999
2023-11-25 20:30:21,"2023-11-25 20:30:00",12.27,992.2037,0.555,35.88,0.734,0.726,1.686,252.6,1.427,226.5,23.03,1.427,1.823,7999
2023-11-25 20:40:22,"2023-11-25 20:40:00",12.25,992.0385,0.455,35.88,0.569,0.579,1.715,209.5,1.467,242.2,20.43,1.467,1.803,7999
2023-11-25 20:50:21,"2023-11-25 20:50:00",12.25,991.8306,0.476,34.94,0.652,0.617,2.009,202.1,1.422,200.4,9.16,1.422,2.009,7999
2023-11-25 21:00:15,"2023-11-25 21:00:00",12.31,991.6631,0.375,37.77,0.582,0.585,1.872,260.1,1.859,265.8,8.74,1.859,2.617,7999
2023-11-25 21:10:15,"2023-11-25 21:10:00",12.24,991.5263,0.296,37.47,0.411,0.417,1.548,255.2,1.459,236.4,16.36,1.459,1.989,7999
2023-11-25 21:20:15,"2023-11-25 21:20:00",12.23,991.4575,0.355,35.73,0.452,0.466,1.793,204,1.281,210.4,13.96,1.281,1.833,7999
2023-11-25 21:30:21,"2023-11-25 21:30:00",12.21,991.4067,0.324,39.7,0.423,0.414,1.009,160.5,0.936,186.4,17.59,0.936,1.45,7999
2023-11-25 21:50:22,"2023-11-25 21:50:00",12.16,991.0654,0.236,40.3,0.325,0.314,0.666,208.6,0.766,200.9,13.78,0.766,1.058,7999
2023-11-25 22:00:15,"2023-11-25 22:00:00",12.15,990.8379,0.196,39.84,0.219,0.227,0.853,181.6,0.837,185.5,17.29,0.837,1.235,7999
2023-11-25 22:10:33,"2023-11-25 22:10:00",12.13,990.7709,0.095,41.2,0.166,0.162,0.47,186.1,0.834,190.2,14.12,0.834,1.068,7999
2023-11-25 22:20:22,"2023-11-25 22:20:00",12.1,990.7278,0.116,42.82,0.159,0.158,0.666,207.3,0.648,193.7,16.3,0.648,1.009,7999
2023-11-25 22:30:25,"2023-11-25 22:30:00",12.09,990.5582,0.076,42.56,0.12,0.118,1.098,212.1,1.098,204,8.07,1.098,1.666,7999
2023-11-25 22:50:15,"2023-11-25 22:50:00",12.06,990.2233,0.022,45.89,0.029,0.025,0.47,193,0.506,183.6,11.57,0.506,0.647,7999
2023-11-25 23:00:15,"2023-11-25 23:00:00",12.04,990.4054,0.044,47.08,0.003,0.007,0,217.2,0.629,205.9,10.92,0.629,1.127,7999
2023-11-25 23:10:23,"2023-11-25 23:10:00",12.04,990.4684,-0.005,46.59,-0.073,-0.062,0.108,239.8,0.168,223.7,11.74,0.168,0.392,7999
2023-11-25 23:20:30,"2023-11-25 23:20:00",12.02,990.5145,-0.024,47.09,-0.064,-0.059,0.392,179.4,0.57,207.9,13.44,0.57,0.843,7999
2023-11-25 23:30:23,"2023-11-25 23:30:00",12.03,990.5118,0.016,47.92,-0.019,-0.029,0.48,208.2,0.369,204.7,3.664,0.369,0.549,7999
2023-11-25 23:40:23,"2023-11-25 23:40:00",12.01,990.5092,0.058,48.34,-0.018,-0.007,0.774,195.2,0.307,198.2,6.695,0.307,0.813,7999
2023-11-25 23:50:20,"2023-11-25 23:50:00",12.01,990.6637,0.035,49.66,0.059,0.071,0.853,243.4,1.001,221,20.5,1.001,1.539,7999