2023-11-27 00:00:21,"2023-11-27 00:00:00",11.33,977.8846,-1.764,75.36,-1.744,-1.731,6.762,286.2,5.23,289.1,12.64,5.23,6.762,7999
2023-11-27 00:10:15,"2023-11-27 00:10:00",11.32,977.9709,-1.803,76.25,-1.812,-1.799,5.292,274,5.023,273.8,9.6,5.023,5.86,7999
2023-11-27 00:20:23,"2023-11-27 00:20:00",11.3,977.9111,-1.863,76.95,-1.839,-1.828,4.841,270.8,4.745,277.6,12.41,4.745,5.459,7999
2023-11-27 00:30:23,"2023-11-27 00:30:00",11.29,977.9818,-1.923,78,-1.873,-1.875,3.773,281.6,3.502,285.8,9,3.502,4.557,7999
2023-11-27 00:40:20,"2023-11-27 00:40:00",11.25,978.2052,-1.924,76.75,-1.881,-1.884,5.263,291.4,4.621,275.5,10.13,4.621,5.263,7999
2023-11-27 00:50:24,"2023-11-27 00:50:00",11.23,977.985,-1.903,74.24,-1.91,-1.906,2.871,296.8,3.674,295,20.05,3.674,4.469,7999
2023-11-27 01:00:23,"2023-11-27 01:00:00",11.21,978.2419,-2.024,74.32,-2.058,-2.05,2.176,286.3,3.131,296.3,12.07,3.131,4.332,7999
2023-11-27 01:10:22,"2023-11-27 01:10:00",11.22,978.1323,-2.224,74.64,-2.269,-2.264,3.244,286.6,3.149,287.6,8.86,3.149,4.106,7999
2023-11-27 01:20:14,"2023-11-27 01:20:00",11.17,978.6572,-2.384,75.55,-2.432,-2.43,4.841,291.7,3.991,282.4,8.34,3.991,5.429,7999
2023-11-27 01:30:19,"2023-11-27 01:30:00",11.14,978.7076,-2.524,76.43,-2.61,-2.609,3.342,275.5,3.293,276.4,9.88,3.293,4.096,7999
2023-11-27 01:40:14,"2023-11-27 01:40:00",11.07,978.6711,-2.623,76.77,-2.636,-2.639,3.254,296.6,3.854,274.5,12.05,3.854,4.88,7999
2023-11-27 01:50:14,"2023-11-27 01:50:00",11.05,978.854,-2.615,77.53,-2.667,-2.659,3.685,275.8,3.886,275.9,6.49,3.886,4.792,7999
2023-11-27 02:00:20,"2023-11-27 02:00:00",10.94,978.955,-2.383,76.97,-2.423,-2.396,4.243,281.6,4.916,284.8,9.07,4.916,6.321,7999
2023-11-27 02:10:15,"2023-11-27 02:10:00",10.82,978.8402,-2.464,77.41,-2.44,-2.441,4.263,268.2,4.392,278.3,16.18,4.392,5.508,7999
2023-11-27 02:20:23,"2023-11-27 02:20:00",10.42,978.9355,-2.424,77.59,-2.376,-2.38,6.037,256.2,4.698,274.6,13.96,4.698,6.037,7999
2023-11-27 02:30:18,"2023-11-27 02:30:00",9.69,979.0837,-2.444,77.86,-2.395,-2.408,5.018,285.8,4.597,280,8.25,4.597,5.498,7999
2023-11-27 16:40:17,"2023-11-27 16:40:00",12.18,984.4761,-5.361,61.32,-5.258,-5.209,4.185,306.8,3.589,305.3,11.83,3.589,5.086,7999