2024-01-11 18:30:08,"2024-01-11 18:30:00",12.69,978.7566,-1.237,75.86,-0.391,-0.416,2.332,266.8,2.322,284.3,29.07,2.322,2.93,7999
2024-01-11 18:40:08,"2024-01-11 18:40:00",12.61,978.9523,-0.838,73.33,-0.004,0.056,2.548,272.4,2.194,282.8,12.27,2.194,2.862,7999
2024-01-11 18:50:08,"2024-01-11 18:50:00",12.31,979.4121,-1.018,74.72,-0.239,-0.193,2.528,300.2,2.257,284.6,19.51,2.257,2.773,7999
2024-01-11 19:00:10,"2024-01-11 19:00:00",12.05,979.5658,-1.317,76.34,-0.64,-0.673,0.843,254.6,1.34,283,20.6,1.34,1.774,7999
2024-01-11 19:10:16,"2024-01-11 19:10:00",12.27,979.6923,-0.818,75.31,0.102,0.095,1.921,291.7,2.233,282.3,9.73,2.233,3.224,7999
2024-01-11 19:20:14,"2024-01-11 19:20:00",12.17,979.8425,-1.057,75.36,-0.218,-0.217,1.666,304.7,1.589,333.5,27.05,1.589,2.029,7999
2024-01-11 19:30:13,"2024-01-11 19:30:00",12.23,979.7927,-0.618,72.81,0.217,0.257,1.372,280.3,1.833,311.8,27.52,1.833,2.313,7999
2024-01-11 19:40:16,"2024-01-11 19:40:00",11.89,979.975,-1.257,76.99,-0.618,-0.613,0.98,312.7,0.963,332.3,16.76,0.963,1.372,7999
2024-01-11 19:50:13,"2024-01-11 19:50:00",11.87,980.137,-1.058,75.87,-0.505,-0.458,1.607,318.4,1.461,311.9,13.66,1.461,1.784,7999
2024-01-11 20:00:14,"2024-01-11 20:00:00",11.82,980.2543,-0.958,77.12,-0.266,-0.276,0.853,12.24,0.962,0.593,29.45,0.962,1.774,7999
2024-01-11 20:10:13,"2024-01-11 20:10:00",11.78,980.153,-1.018,78.26,-0.403,-0.403,1.372,32.07,1.299,30.19,9.41,1.299,1.695,7999
2024-01-11 20:20:12,"2024-01-11 20:20:00",11.76,980.1195,-0.837,77.44,-0.105,-0.124,1.519,34.48,1.176,41.31,9.76,1.176,1.558,7999
2024-01-11 20:40:23,"2024-01-11 20:40:00",11.83,980.5665,-0.638,76.69,0.302,0.276,1.509,24.89,0.826,14.02,44.06,0.826,1.509,7999
2024-01-11 20:50:16,"2024-01-11 20:50:00",11.78,980.7622,-0.718,75.41,0.104,0.074,0.225,86.7,0.54,83.7,12.18,0.54,0.96,7999
2024-01-11 21:00:16,"2024-01-11 21:00:00",11.71,980.8863,-0.738,77.62,0.056,0.068,0.343,59.44,0.457,30.42,17.66,0.457,0.96,7999
2024-01-11 21:10:10,"2024-01-11 21:10:00",11.65,980.9976,-0.798,75,-0.275,-0.277,0.029,248.8,0.579,274.2,20.18,0.579,1.098,7999
2024-01-11 21:20:16,"2024-01-11 21:20:00",11.63,981.1638,-1.018,73.97,-0.791,-0.775,1.392,217.2,1.3,214.7,18.14,1.3,1.842,7999
2024-01-11 21:30:12,"2024-01-11 21:30:00",11.57,981.3752,-1.158,74.29,-0.951,-0.94,1.392,194.7,1.362,203.3,18.82,1.362,1.705,7999
2024-01-11 21:40:16,"2024-01-11 21:40:00",11.49,981.8326,-1.258,75.73,-1.125,-1.116,1.47,263.8,1.034,252.6,10.2,1.034,1.47,7999