2024-02-03 00:00:05,"2024-02-03 00:00:00",12.23,990.0968,1.041,79.29,1.069,1.072,2.832,88,2.657,97.9,10.38,2.657,3.028,7999
2024-02-03 00:10:02,"2024-02-03 00:10:00",12.22,990.1525,1.021,79.83,1.043,1.051,1.568,87.3,1.55,84.8,9.65,1.55,1.931,7999
2024-02-03 00:39:59,"2024-02-03 00:40:00",12.22,990.4177,0.761,81.2,0.805,0.812,1.921,76.64,2.176,94,10.21,2.176,2.675,7999
2024-02-03 00:50:04,"2024-02-03 00:50:00",12.21,990.4775,0.721,81.3,0.768,0.773,1.519,86.5,1.668,101.7,11.83,1.668,2.264,7999
2024-02-03 00:59:58,"2024-02-03 01:00:00",12.21,990.5083,0.682,81.6,0.731,0.73,1.588,85.7,2.064,81.9,7.168,2.064,3.107,7999
2024-02-03 01:09:57,"2024-02-03 01:10:00",12.21,990.4206,0.722,81.7,0.751,0.759,1.705,77.74,1.908,90,11.6,1.908,2.401,7999
2024-02-03 01:20:05,"2024-02-03 01:20:00",12.2,990.4125,0.729,81.2,0.718,0.725,2.342,147.3,1.321,124.4,21.68,1.321,2.342,7999
2024-02-03 01:30:10,"2024-02-03 01:30:00",12.21,990.399,0.441,81.4,0.485,0.488,1.695,102.9,2.168,100.9,8.56,2.168,2.871,7999
2024-02-03 01:40:06,"2024-02-03 01:40:00",12.2,990.3546,0.401,81.3,0.435,0.439,1.597,148.9,2.079,105.1,20.16,2.079,2.822,7999
2024-02-03 01:50:06,"2024-02-03 01:50:00",12.19,990.3696,0.362,81.8,0.422,0.417,1.372,90.3,1.695,107,8.92,1.695,2.685,7999
2024-02-03 02:00:03,"2024-02-03 02:00:00",12.21,990.4293,0.341,82.2,0.36,0.36,2.215,134.8,1.227,126.2,24.88,1.227,2.215,7999
2024-02-03 02:10:05,"2024-02-03 02:10:00",12.19,990.3989,0.142,83.3,0.17,0.178,1.882,73.26,2.026,78.36,7.002,2.026,2.832,7999
2024-02-03 02:20:05,"2024-02-03 02:20:00",12.19,990.3887,0.102,83.8,0.142,0.145,1.617,68.62,2.082,93,15.71,2.082,2.94,7999
2024-02-03 02:30:05,"2024-02-03 02:30:00",12.19,990.4171,0.002,84.4,0.05,0.05,1.921,99.6,2.445,81.2,13.53,2.445,3.303,7999
2024-02-03 02:40:02,"2024-02-03 02:40:00",12.19,990.3638,-0.078,84.3,-0.054,-0.037,4.155,83.5,2.544,95.1,8.23,2.544,4.155,7999
2024-02-03 02:50:12,"2024-02-03 02:50:00",12.19,990.4781,-0.038,84.8,-0.018,-0.009,1.597,74.38,1.646,96.3,11.44,1.646,2.274,7999
2024-02-03 03:00:05,"2024-02-03 03:00:00",12.18,990.5183,-0.178,85.3,-0.122,-0.123,2.685,102.2,2.387,91.8,14.64,2.387,3.126,7999
2024-02-03 03:10:02,"2024-02-03 03:10:00",12.17,990.5718,-0.218,86,-0.171,-0.164,1.225,66.64,1.417,95.4,18.72,1.417,1.793,7999
2024-02-03 03:19:58,"2024-02-03 03:20:00",12.17,990.6053,-0.238,85.6,-0.225,-0.21,2.656,120.1,1.592,105.7,14.47,1.592,2.656,7999
2024-02-03 03:30:03,"2024-02-03 03:30:00",12.17,990.5986,-0.458,85.7,-0.423,-0.413,2.509,117.7,1.71,108.2,12.42,1.71,2.558,7999
2024-02-03 03:39:58,"2024-02-03 03:40:00",12.18,990.6527,-0.498,86.4,-0.444,-0.449,1.009,83.2,1.78,91.9,12.27,1.78,2.519,7999
2024-02-03 03:50:05,"2024-02-03 03:50:00",12.18,990.5814,-0.498,86.1,-0.438,-0.445,1.725,121.9,2.444,103.5,10.92,2.444,3.606,7999
2024-02-03 03:59:57,"2024-02-03 04:00:00",12.16,990.4698,-0.458,86.9,-0.411,-0.417,2.822,100.1,2.702,94.2,9.03,2.702,3.214,7999
2024-02-03 04:10:05,"2024-02-03 04:10:00",12.16,990.465,-0.477,86.3,-0.428,-0.429,1.999,125.4,2.449,109.9,12.82,2.449,2.95,7999
2024-02-03 04:20:04,"2024-02-03 04:20:00",12.16,990.395,-0.437,86.9,-0.413,-0.412,0.412,133.8,0.869,129.3,18.99,0.869,1.509,7999
2024-02-03 04:30:12,"2024-02-03 04:30:00",12.16,990.4198,-0.418,86.8,-0.416,-0.416,0.843,124.2,1.107,117.6,15.55,1.107,1.382,7999
2024-02-03 04:40:08,"2024-02-03 04:40:00",12.15,990.4151,-0.598,87.4,-0.559,-0.549,2.342,102.7,1.918,103.9,18.25,1.918,2.46,7999
2024-02-03 04:50:05,"2024-02-03 04:50:00",12.16,990.4856,-0.718,87.7,-0.708,-0.69,1.784,103.2,1.811,112.3,14.23,1.811,2.185,7999
2024-02-03 04:59:57,"2024-02-03 05:00:00",12.15,990.5128,-0.777,88.3,-0.767,-0.761,1.872,102.8,1.958,108.2,13.32,1.958,2.773,7999
2024-02-03 05:10:05,"2024-02-03 05:10:00",12.14,990.4822,-0.758,88.5,-0.764,-0.757,2.705,103.2,2.212,94.8,13.34,2.212,3.303,7999
2024-02-03 05:20:05,"2024-02-03 05:20:00",12.14,990.6332,-0.958,88.4,-0.907,-0.915,1.901,86.3,2.149,101.9,7.707,2.149,3.116,7999
2024-02-03 05:30:14,"2024-02-03 05:30:00",12.14,990.6102,-0.977,88.8,-0.954,-0.951,1.999,123.5,1.529,115.5,21.89,1.529,2.058,7999
2024-02-03 05:39:57,"2024-02-03 05:40:00",12.14,990.6075,-0.988,89.2,-0.964,-0.966,1.098,108.6,1.484,102.7,11.31,1.484,2.127,7999
2024-02-03 05:49:57,"2024-02-03 05:50:00",12.14,990.596,-0.958,89.2,-0.929,-0.93,1.274,105.1,0.999,113.8,13.14,0.999,1.529,7999
2024-02-03 06:00:05,"2024-02-03 06:00:00",12.13,990.5481,-0.937,89.5,-0.917,-0.914,0.862,98.8,0.88,126.9,31.95,0.88,1.911,7999
2024-02-03 06:10:02,"2024-02-03 06:10:00",12.12,990.4823,-0.978,90.2,-0.952,-0.96,1.098,156.1,1.802,106.3,15.41,1.802,2.793,7999
2024-02-03 06:19:57,"2024-02-03 06:20:00",12.13,990.3624,-0.958,90.2,-0.92,-0.93,0.402,164.4,0.846,124,33.1,0.846,1.568,7999
2024-02-03 06:30:04,"2024-02-03 06:30:00",12.12,990.3012,-0.969,90.7,-0.955,-0.961,1.117,117.9,1.437,115.3,12.5,1.437,1.97,7999
2024-02-03 06:40:05,"2024-02-03 06:40:00",12.11,990.2675,-1.058,91.4,-1.028,-1.03,1.352,106.3,1.65,117.4,20.32,1.65,2.293,7999
2024-02-03 06:50:05,"2024-02-03 06:50:00",12.12,990.205,-1.118,91.8,-1.1,-1.091,1.98,121.5,1.824,117.4,18.78,1.824,2.372,7999
2024-02-03 07:00:01,"2024-02-03 07:00:00",12.11,990.1958,-1.097,91.9,-1.057,-1.068,1.46,126.6,1.358,116.4,11.34,1.358,1.891,7999
2024-02-03 07:10:12,"2024-02-03 07:10:00",12.1,990.3025,-1.057,91.9,-1.046,-1.049,1.882,111.4,1.241,117.8,18.7,1.241,1.882,7999
2024-02-03 07:20:12,"2024-02-03 07:20:00",12.11,990.3315,-1.057,92.3,-1.034,-1.033,1.607,93.4,1.591,112,15.47,1.591,1.999,7999
2024-02-03 07:40:03,"2024-02-03 07:40:00",12.1,990.3461,-0.958,92.6,-0.928,-0.934,1.695,88.7,1.361,113.2,17.96,1.361,2.078,7999
2024-02-03 07:50:07,"2024-02-03 07:50:00",12.1,990.4243,-0.917,92.7,-0.882,-0.887,1.539,117.6,1.615,105,12.82,1.615,1.764,7999
2024-02-03 08:00:03,"2024-02-03 08:00:00",12.09,990.5015,-0.835,93,-0.803,-0.81,1.627,127.3,1.851,104.4,14.05,1.851,2.43,7999
2024-02-03 08:10:05,"2024-02-03 08:10:00",12.09,990.37,-0.777,92.9,-0.735,-0.742,1.401,114.7,1.423,111,11.49,1.423,1.823,7999
2024-02-03 08:19:57,"2024-02-03 08:20:00",12.09,990.2885,-0.758,93,-0.712,-0.712,1.186,103,1.612,97.5,14.11,1.612,2.499,7999
2024-02-03 08:29:57,"2024-02-03 08:30:00",12.09,990.1937,-0.737,93.3,-0.712,-0.716,1.539,134.1,1.531,110.2,12.77,1.531,1.931,7999
2024-02-03 08:39:57,"2024-02-03 08:40:00",12.08,990.079,-0.697,93.9,-0.669,-0.666,2.176,102.1,1.725,98.8,17.02,1.725,2.176,7999
2024-02-03 08:49:57,"2024-02-03 08:50:00",12.08,989.8774,-0.698,94.7,-0.671,-0.672,1.95,75.6,1.87,72.28,7.601,1.87,2.274,7999
2024-02-03 08:59:57,"2024-02-03 09:00:00",12.08,989.8403,-0.678,95.2,-0.662,-0.659,1.039,87,1.373,97.3,10.94,1.373,2.068,7999
2024-02-03 09:10:02,"2024-02-03 09:10:00",12.08,989.7124,-0.678,95.5,-0.661,-0.665,1.264,95.6,1.063,77.54,11.93,1.063,1.519,7999
2024-02-03 09:20:03,"2024-02-03 09:20:00",12.07,989.6693,-0.658,95.8,-0.635,-0.637,1.215,59.68,0.899,77.96,14.02,0.899,1.215,7999
2024-02-03 09:29:57,"2024-02-03 09:30:00",12.07,989.6569,-0.577,95.7,-0.563,-0.561,1.029,75.18,0.83,78.96,11.48,0.83,1.088,7999
2024-02-03 09:40:05,"2024-02-03 09:40:00",12.06,989.5653,-0.517,95.5,-0.51,-0.507,0.578,63.9,0.502,82.2,14.16,0.502,0.911,7999
2024-02-03 09:50:02,"2024-02-03 09:50:00",12.06,989.4294,-0.438,95.1,-0.417,-0.419,1.529,65.54,1.202,85.2,14.63,1.202,1.529,7999
2024-02-03 09:59:58,"2024-02-03 10:00:00",12.06,989.5536,-0.318,94.4,-0.308,-0.317,0.931,72.06,0.779,85.6,9.71,0.779,1.372,7999
2024-02-03 10:10:00,"2024-02-03 10:10:00",12.06,989.6099,-0.271,93.5,-0.284,-0.281,1.411,68.65,1.169,73.4,14.89,1.169,1.431,7999
2024-02-03 10:20:02,"2024-02-03 10:20:00",12.06,989.6199,-0.278,93,-0.274,-0.27,1.352,107.7,1.03,100.5,13.11,1.03,1.509,7999
2024-02-03 10:30:16,"2024-02-03 10:30:00",12.07,989.6671,-0.258,92.6,-0.24,-0.245,1.009,100.3,0.816,94.5,12.34,0.816,1.009,7999
2024-02-03 10:40:05,"2024-02-03 10:40:00",12.05,989.6493,-0.218,92.3,-0.21,-0.203,0.882,61.75,0.649,76.26,12.63,0.649,0.892,7999
2024-02-03 10:50:04,"2024-02-03 10:50:00",12.05,989.8148,-0.158,92,-0.146,-0.15,0.676,91.7,0.54,90.7,13.8,0.54,0.774,7999
2024-02-03 11:00:05,"2024-02-03 11:00:00",12.05,989.7712,-0.078,91.7,-0.103,-0.107,0.461,75.66,0.613,77.44,6.954,0.613,0.843,7999
2024-02-03 11:10:02,"2024-02-03 11:10:00",12.05,989.8364,-0.058,91.5,-0.054,-0.059,0.676,98.6,0.559,76.03,15.48,0.559,0.706,7999
2024-02-03 11:20:05,"2024-02-03 11:20:00",12.05,989.7079,0.002,91.3,-0.021,-0.029,0,42.25,0,0,0,0,0,7999
2024-02-03 11:30:01,"2024-02-03 11:30:00",12.04,989.7048,0.042,91.1,0.013,0.019,0.235,76.15,0.498,73.9,7.991,0.498,0.696,7999
2024-02-03 11:40:04,"2024-02-03 11:40:00",12.04,989.6338,0.142,90.8,0.134,0.131,0.676,65.7,0.838,86.5,12.49,0.838,1.245,7999
2024-02-03 11:50:13,"2024-02-03 11:50:00",12.04,989.4683,0.362,89.4,0.41,0.391,1.588,96.5,1.813,108.5,14.79,1.813,2.793,7999
2024-02-03 12:00:15,"2024-02-03 12:00:00",12.04,989.5766,0.501,89,0.52,0.528,0.637,122,1.441,108.6,9.91,1.441,1.862,7999
2024-02-03 12:10:03,"2024-02-03 12:10:00",12.03,989.5813,0.502,89,0.542,0.547,0.706,121.6,1.771,107.9,15.91,1.771,2.764,7999
2024-02-03 12:19:57,"2024-02-03 12:20:00",12.03,989.5135,0.522,88.8,0.558,0.567,2.391,69.23,1.927,100.8,20.03,1.927,2.911,7999
2024-02-03 12:29:57,"2024-02-03 12:30:00",12.02,989.5555,0.501,89.1,0.535,0.539,1.029,132.8,1.461,109.7,12.6,1.461,2.195,7999
2024-02-03 12:39:58,"2024-02-03 12:40:00",12.02,989.5878,0.522,89.5,0.557,0.563,1.617,122.1,1.628,106,18.89,1.628,2.45,7999
2024-02-03 12:49:57,"2024-02-03 12:50:00",12.02,989.4883,0.522,89.4,0.585,0.577,1.705,103.5,1.834,104,14.47,1.834,2.225,7999
2024-02-03 13:00:02,"2024-02-03 13:00:00",12.01,989.4696,0.562,89.5,0.602,0.597,1.499,106.9,1.34,102.7,7.383,1.34,2.097,7999
2024-02-03 13:10:05,"2024-02-03 13:10:00",12.02,989.4219,0.582,88.9,0.608,0.608,1.362,79.2,1.616,126.1,16.12,1.616,2.372,7999
2024-02-03 13:20:00,"2024-02-03 13:20:00",12.02,989.5265,0.582,89,0.61,0.614,1.333,89.4,1.331,97.2,14.61,1.331,1.95,7999
2024-02-03 13:29:58,"2024-02-03 13:30:00",12.01,989.5826,0.581,89.3,0.61,0.611,1.764,80.4,1.214,86.1,8.57,1.214,1.764,7999
2024-02-03 14:20:04,"2024-02-03 14:20:00",12.03,989.9148,0.741,87.7,0.912,0.893,1.343,100.6,0.94,113.7,13.46,0.94,1.47,7999
2024-02-03 14:29:58,"2024-02-03 14:30:00",12.05,990.0423,0.822,87.2,1.011,1.006,1.362,121,1.164,116.6,17.76,1.164,1.882,7999
2024-02-03 14:39:57,"2024-02-03 14:40:00",12.06,989.9436,0.981,87.1,1.164,1.156,1.127,112.6,1.355,106.7,22.44,1.355,2.568,7999
2024-02-03 14:49:59,"2024-02-03 14:50:00",12.06,989.8622,1.121,86,1.276,1.27,2.283,71.91,2.399,95,14.84,2.399,3.45,7999
2024-02-03 15:00:05,"2024-02-03 15:00:00",12.15,989.7473,1.641,84.5,1.763,1.696,1.519,102.9,1.682,101.6,20.91,1.682,2.842,7999
2024-02-03 15:09:56,"2024-02-03 15:10:00",12.3,989.6888,1.72,82.5,1.822,1.814,2.842,98.3,2.399,100.7,4.85,2.399,3.058,7999
2024-02-03 15:19:59,"2024-02-03 15:20:00",12.51,989.6973,1.981,82,2.112,2.07,1.695,95.2,2.771,104.2,9.09,2.771,4.145,7999
2024-02-03 15:29:57,"2024-02-03 15:30:00",12.76,989.7231,2.4,78.56,2.61,2.583,2.538,102,2.072,109.9,16.07,2.072,3.048,7999
2024-02-03 15:39:59,"2024-02-03 15:40:00",12.77,989.6472,2.58,78.46,2.717,2.742,2.411,93.5,2.331,93.6,13.03,2.331,3.097,7999
2024-02-03 15:50:01,"2024-02-03 15:50:00",12.8,989.5701,2.681,76.82,2.789,2.771,3.499,84.5,2.743,92.9,19.11,2.743,3.499,7999
2024-02-03 16:00:05,"2024-02-03 16:00:00",12.76,989.5617,2.959,75.87,3.079,3.061,2.068,123.6,2.535,97.2,10.78,2.535,3.058,7999
2024-02-03 16:10:05,"2024-02-03 16:10:00",12.84,989.5475,3.279,73.07,3.481,3.447,2.568,103.8,2.608,105.5,11.71,2.608,3.685,7999
2024-02-03 16:20:01,"2024-02-03 16:20:00",12.89,989.4584,3.459,70.48,3.664,3.687,3.91,123.5,3.518,111.6,13.27,3.518,4.645,7999
2024-02-03 16:30:04,"2024-02-03 16:30:00",13.04,989.5434,3.479,69.8,3.808,3.828,4.39,95.6,3.031,106,12.79,3.031,4.39,7999
2024-02-03 16:39:57,"2024-02-03 16:40:00",13.09,989.5105,3.739,69.51,4.168,4.177,3.401,90,2.406,103.5,13.52,2.406,3.459,7999
2024-02-03 16:49:59,"2024-02-03 16:50:00",13.11,989.3775,3.619,69.4,4.122,4.126,3.263,102.3,2.858,107.4,16.01,2.858,4.096,7999
2024-02-03 17:00:04,"2024-02-03 17:00:00",13.15,989.4104,3.96,69.93,4.248,4.275,2.558,76.33,3.731,78.11,14.84,3.731,4.635,7999
2024-02-03 17:09:57,"2024-02-03 17:10:00",13.18,989.3016,4.298,69.32,4.926,4.871,1.578,87.3,1.561,96.8,20.94,1.561,2.176,7999
2024-02-03 17:20:02,"2024-02-03 17:20:00",13.21,989.1026,4.259,66.7,4.659,4.624,3.116,93.9,3.08,90,11.31,3.08,3.597,7999
2024-02-03 17:30:00,"2024-02-03 17:30:00",13.25,989.0889,4.379,66.53,4.801,4.767,3.832,110.4,3.453,96.6,14.25,3.453,4.841,7999
2024-02-03 17:40:02,"2024-02-03 17:40:00",13.27,988.9901,4.759,66.65,5.467,5.418,1.303,86.4,1.923,105.4,13.33,1.923,3.273,7999
2024-02-03 17:50:03,"2024-02-03 17:50:00",13.31,988.8538,4.958,66.79,5.553,5.585,1.705,61.64,2.568,107.7,24.18,2.568,3.312,7999
2024-02-03 18:00:03,"2024-02-03 18:00:00",13.34,988.7713,4.878,64.4,5.145,5.205,3.528,94.8,3.201,87.5,11.63,3.201,4.498,7999
2024-02-03 18:10:03,"2024-02-03 18:10:00",13.24,988.6779,4.782,62.74,5.282,5.322,2.401,106.8,2.414,106.3,12.95,2.414,2.95,7999
2024-02-03 18:30:05,"2024-02-03 18:30:00",13.26,988.5552,4.995,64.5,5.3,5.323,2.352,91.5,2.871,89.1,9.14,2.871,3.685,7999
2024-02-03 18:40:06,"2024-02-03 18:40:00",13.28,988.314,5.017,61.99,5.368,5.403,2.685,127.8,2.69,110.4,13.73,2.69,3.557,7999
2024-02-03 18:50:03,"2024-02-03 18:50:00",13.28,988.267,5.338,62.16,5.925,5.869,1.196,112.5,2.431,111.8,19.44,2.431,3.92,7999
2024-02-03 19:10:05,"2024-02-03 19:10:00",13.31,988.0669,5.588,59.61,6.155,6.188,1.98,90.9,2.111,97.7,17.58,2.111,2.881,7999
2024-02-03 19:20:01,"2024-02-03 19:20:00",13.32,988.046,5.49,57.69,6.17,6.144,1.186,98.3,1.754,104.8,15.29,1.754,2.45,7999
2024-02-03 19:29:57,"2024-02-03 19:30:00",13.33,987.9309,5.785,57.08,6.56,6.512,0.49,151.4,1.285,153.1,36.71,1.285,2.401,7999
2024-02-03 19:40:07,"2024-02-03 19:40:00",13.34,987.6552,5.777,57.97,6.381,6.441,3.234,94.5,2.263,107.6,12.86,2.263,3.234,7999
2024-02-03 19:50:05,"2024-02-03 19:50:00",13.36,987.5834,5.795,58.67,6.598,6.568,2.009,132.9,1.555,128.8,12.13,1.555,2.009,7999
2024-02-03 20:00:03,"2024-02-03 20:00:00",13.37,987.4842,5.837,59.55,6.694,6.644,1.803,59.54,1.225,96,24.2,1.225,1.803,7999
2024-02-03 20:10:05,"2024-02-03 20:10:00",13.39,987.4309,5.956,60.13,6.552,6.482,2.783,81,2.248,91.6,9.78,2.248,3.244,7999
2024-02-03 20:20:05,"2024-02-03 20:20:00",13.4,987.298,6.413,57.72,7.053,7.058,1.725,138.7,1.605,109.5,25.52,1.605,2.156,7999
2024-02-03 20:29:59,"2024-02-03 20:30:00",13.41,987.382,6.379,59.69,7.153,7.121,1.372,121.7,2.016,119,13.89,2.016,3.557,7999
2024-02-03 20:39:56,"2024-02-03 20:40:00",13.41,987.2274,6.438,60.21,6.999,7.028,2.607,80.4,2.474,94.3,11.26,2.474,3.303,7999
2024-02-03 20:50:05,"2024-02-03 20:50:00",13.43,987.143,6.116,63.59,6.541,6.567,2.813,64.86,3.174,64.04,10.85,3.174,4.224,7999
2024-02-03 21:00:05,"2024-02-03 21:00:00",13.46,987.1268,6.116,64.07,6.502,6.48,2.626,44.7,2.881,60.82,11.99,2.881,3.646,7999
2024-02-03 21:10:11,"2024-02-03 21:10:00",13.47,987.0541,5.986,65.36,6.469,6.469,2.852,61.11,2.182,60.58,16.31,2.182,2.852,7999
2024-02-03 21:19:57,"2024-02-03 21:20:00",13.48,987.1309,6.382,64.96,6.75,6.798,2.832,81.2,2.965,75.11,13.69,2.965,3.851,7999
2024-02-03 21:30:03,"2024-02-03 21:30:00",13.5,987.1282,6.202,64.25,6.801,6.753,1.078,90.3,1.194,76.12,13.69,1.194,1.617,7999
2024-02-03 21:39:57,"2024-02-03 21:40:00",13.52,987.1206,6.156,64.42,6.642,6.635,1.823,101.2,1.973,96.3,13.77,1.973,2.754,7999
2024-02-03 21:50:03,"2024-02-03 21:50:00",13.53,987.0135,6.075,64.67,6.617,6.665,3.342,57.63,2.453,45.91,8.17,2.453,3.342,7999
2024-02-03 22:00:02,"2024-02-03 22:00:00",13.51,987.0278,6.078,65.04,6.597,6.558,1.401,87.1,1.772,87.4,10.73,1.772,2.764,7999
2024-02-03 22:10:05,"2024-02-03 22:10:00",13.48,986.8477,6.071,62.3,6.507,6.498,1.882,71.08,2.255,71.25,13.38,2.255,2.92,7999
2024-02-03 22:20:01,"2024-02-03 22:20:00",13.34,986.8936,5.917,61.17,6.327,6.347,2.479,100.9,2.31,84.2,13.63,2.31,3.028,7999
2024-02-03 22:29:57,"2024-02-03 22:30:00",13.24,987.0271,5.836,61.52,6.259,6.268,2.303,55.65,2.344,80.1,13.05,2.344,3.097,7999
2024-02-03 22:40:02,"2024-02-03 22:40:00",13.16,987.1548,5.684,62.61,6.228,6.223,0.951,105.6,1.213,85.6,19.03,1.213,1.891,7999
2024-02-03 22:49:57,"2024-02-03 22:50:00",12.95,987.1124,5.516,63.36,5.847,5.884,1.499,76.8,1.754,89.7,7.697,1.754,2.185,7999
2024-02-03 23:00:03,"2024-02-03 23:00:00",12.89,987.1224,5.137,67.31,5.048,5.062,1.862,73.85,1.158,82.1,7.908,1.158,1.862,7999
2024-02-03 23:10:00,"2024-02-03 23:10:00",12.86,987.2679,4.837,68.79,4.639,4.657,0.941,78.8,1.224,93.6,7.65,1.224,2.185,7999
2024-02-03 23:20:05,"2024-02-03 23:20:00",12.82,987.2988,4.538,70.11,4.26,4.279,1.078,78.83,1.176,82.8,12.11,1.176,1.421,7999
2024-02-03 23:30:04,"2024-02-03 23:30:00",12.82,987.3331,4.358,71.36,4.065,4.064,0.686,72.81,0.814,76.01,9.51,0.814,1.058,7999
2024-02-03 23:40:04,"2024-02-03 23:40:00",12.8,987.4374,4.118,72.54,3.676,3.69,0.559,80.3,0.454,79.25,2.798,0.454,0.559,7999
2024-02-03 23:50:05,"2024-02-03 23:50:00",12.78,987.5208,3.859,73.69,3.298,3.308,0,76.24,0.16,78.68,2.908,0.16,0.333,7999