2024-02-08 00:00:15,"2024-02-08 00:00:00",12.3,984.9785,5.936,72.62,5.798,5.814,0.911,128,0.52,124,25.59,0.52,0.911,7999
2024-02-08 00:09:55,"2024-02-08 00:10:00",12.3,984.733,5.772,73.38,5.658,5.656,1.215,115,0.929,121.9,37.07,0.929,1.441,7999
2024-02-08 00:19:55,"2024-02-08 00:20:00",12.29,984.8826,5.877,73.12,5.78,5.77,0.627,203.3,0.685,151.5,35.06,0.685,1.303,7999
2024-02-08 00:30:01,"2024-02-08 00:30:00",12.29,984.6258,5.964,72.86,5.897,5.904,0.49,122.5,1.316,133.9,25.83,1.316,2.313,7999
2024-02-08 00:39:56,"2024-02-08 00:40:00",12.29,984.4565,5.897,73.56,5.887,5.886,1.078,135.9,1.684,120.1,16.67,1.684,2.127,7999
2024-02-08 00:49:56,"2024-02-08 00:50:00",12.29,984.6182,5.917,73.78,5.913,5.925,1.392,111.2,1.728,127.5,12.86,1.728,2.646,7999
2024-02-08 01:00:04,"2024-02-08 01:00:00",12.28,984.5878,5.857,74.46,5.824,5.825,1.94,115,1.57,128.2,27.85,1.57,2.058,7999
2024-02-08 01:10:03,"2024-02-08 01:10:00",12.27,984.4183,5.796,75.09,5.78,5.789,1.245,133.5,1.267,121.5,24.5,1.267,1.931,7999
2024-02-08 01:20:01,"2024-02-08 01:20:00",12.27,984.381,5.717,75.43,5.694,5.697,0.99,124.4,1.285,142.1,35.29,1.285,1.999,7999
2024-02-08 01:29:55,"2024-02-08 01:30:00",12.28,984.5145,5.657,75.81,5.602,5.613,0.108,127.6,0.348,139.7,49.02,0.348,0.725,7999
2024-02-08 01:40:02,"2024-02-08 01:40:00",12.26,984.3286,5.497,76.23,5.469,5.47,1.607,115.6,1.287,132.3,38.16,1.287,2.176,7999
2024-02-08 01:50:01,"2024-02-08 01:50:00",12.25,984.3182,5.445,76.15,5.398,5.406,1.078,147.5,0.733,158.9,31.68,0.733,1.372,7999
2024-02-08 02:00:04,"2024-02-08 02:00:00",12.26,983.9425,5.377,76.21,5.313,5.328,0.431,212.7,1.093,148.2,24.63,1.093,1.705,7999
2024-02-08 02:20:05,"2024-02-08 02:20:00",12.25,984.3092,5.337,75.81,5.333,5.315,1.578,204.7,1.031,190.8,28.23,1.031,1.96,7999
2024-02-08 02:30:02,"2024-02-08 02:30:00",12.24,984.2071,5.357,75.45,5.347,5.344,1.627,151.3,1.486,149.4,37.3,1.486,3.263,7999
2024-02-08 02:40:06,"2024-02-08 02:40:00",12.24,984.0144,5.277,75.53,5.282,5.282,1.245,107.7,1.141,174.9,52.67,1.141,1.94,7999
2024-02-08 02:49:56,"2024-02-08 02:50:00",12.24,983.7904,5.216,75.63,5.212,5.219,1.529,181.6,1.226,147.5,34.7,1.226,1.578,7999
2024-02-08 02:59:58,"2024-02-08 03:00:00",12.23,983.6023,5.158,75.37,5.147,5.152,1.147,208.5,1.405,167.6,45.44,1.405,2.215,7999
2024-02-08 03:09:56,"2024-02-08 03:10:00",12.23,983.5787,5.177,75.03,5.167,5.175,0.862,203.2,1.294,186,50.77,1.294,2.999,7999
2024-02-08 03:20:01,"2024-02-08 03:20:00",12.22,983.6088,5.157,74.83,5.146,5.139,2.548,192.9,1.58,172.5,22.34,1.58,2.548,7999
2024-02-08 03:30:04,"2024-02-08 03:30:00",12.22,983.5756,5.057,74.67,5.055,5.057,2.587,194.7,1.632,177.8,42.06,1.632,2.587,7999
2024-02-08 03:40:02,"2024-02-08 03:40:00",12.22,983.6558,4.997,74.51,5.001,4.99,1.382,174.6,1.499,155.2,31.12,1.499,2.323,7999
2024-02-08 03:50:12,"2024-02-08 03:50:00",12.21,983.3551,4.956,74.42,4.922,4.932,1.254,194.2,1.12,168.4,29.13,1.12,2.234,7999
2024-02-08 04:00:11,"2024-02-08 04:00:00",12.21,983.3148,4.918,74.16,4.859,4.873,0.647,102.7,1.205,155.5,33.2,1.205,2.107,7999
2024-02-08 04:10:02,"2024-02-08 04:10:00",12.2,983.0729,4.837,74.32,4.751,4.758,1.254,145,1.276,155.4,34.78,1.276,1.891,7999
2024-02-08 04:20:02,"2024-02-08 04:20:00",12.2,983.0667,4.698,74.73,4.643,4.65,1.127,158.7,1.804,125.5,27.15,1.804,3.156,7999
2024-02-08 04:29:57,"2024-02-08 04:30:00",12.2,983.1522,4.618,75.35,4.518,4.527,1.235,176,0.99,136,54.41,0.99,2.048,7999
2024-02-08 04:40:03,"2024-02-08 04:40:00",12.19,983.1547,4.478,76.45,4.374,4.372,2.068,118.2,0.889,147.7,50.43,0.889,2.068,7999
2024-02-08 04:49:56,"2024-02-08 04:50:00",12.19,983.0798,4.398,76.93,4.255,4.267,1.088,185.9,0.732,169.1,39,0.732,1.235,7999
2024-02-08 05:00:03,"2024-02-08 05:00:00",12.19,982.8475,4.378,77.29,4.266,4.263,1.725,103.6,1.395,134.9,26.41,1.395,2.215,7999
2024-02-08 05:10:02,"2024-02-08 05:10:00",12.19,982.7437,4.359,77.9,4.284,4.274,2.332,120,1.811,124.1,14.13,1.811,3.175,7999
2024-02-08 05:20:02,"2024-02-08 05:20:00",12.18,982.5751,4.338,78.22,4.247,4.254,1.137,165.9,1.423,132.1,27.94,1.423,2.607,7999
2024-02-08 05:29:56,"2024-02-08 05:30:00",12.19,982.3003,4.279,79.04,4.178,4.17,1.058,146.4,1.544,129.1,32.4,1.544,2.244,7999
2024-02-08 05:40:01,"2024-02-08 05:40:00",12.17,982.2714,4.238,79.28,4.123,4.135,0.696,153.6,0.904,136.5,31.08,0.904,1.568,7999
2024-02-08 05:50:03,"2024-02-08 05:50:00",12.17,982.0191,4.219,79.56,4.159,4.138,2.068,125,2.179,126.7,15.14,2.179,2.499,7999
2024-02-08 06:00:04,"2024-02-08 06:00:00",12.16,982.1319,4.298,79.38,4.232,4.214,2.205,152.3,1.578,130.7,27.38,1.578,2.205,7999
2024-02-08 06:10:04,"2024-02-08 06:10:00",12.17,982.3167,4.319,79.18,4.2,4.214,0.627,160.9,0.944,172.7,24.95,0.944,1.313,7999
2024-02-08 06:20:00,"2024-02-08 06:20:00",12.15,981.9678,4.159,79.94,4.047,4.045,0.598,167.5,0.41,146.6,67.89,0.41,0.774,7999
2024-02-08 06:30:04,"2024-02-08 06:30:00",12.17,982.1047,4.178,79.72,4.084,4.075,0.529,195.5,0.784,188.9,27.99,0.784,1.646,7999
2024-02-08 06:40:02,"2024-02-08 06:40:00",12.15,981.6299,4.139,79.84,4.016,4.021,1.078,121.6,0.738,129.2,35.65,0.738,1.411,7999
2024-02-08 07:00:08,"2024-02-08 07:00:00",12.14,981.384,4.219,79.3,4.103,4.1,0.784,177.4,0.794,168.2,33.55,0.794,1.156,7999
2024-02-08 07:10:03,"2024-02-08 07:10:00",12.14,981.5271,4.339,78.58,4.195,4.2,0.314,181.9,0.529,179.9,12.89,0.529,0.98,7999
2024-02-08 07:20:03,"2024-02-08 07:20:00",12.14,981.3527,4.178,79.1,4.015,4.019,0,163.7,0.394,129.7,58.95,0.394,1.107,7999
2024-02-08 07:30:00,"2024-02-08 07:30:00",12.13,981.1725,4.219,78.88,4.031,4.032,0.735,171.8,0.439,156.3,43.65,0.439,0.911,7999
2024-02-08 07:40:02,"2024-02-08 07:40:00",12.13,981.1203,4.199,78.78,4.075,4.073,0.235,116.8,0.721,158.1,35.53,0.721,1.225,7999
2024-02-08 07:50:04,"2024-02-08 07:50:00",12.13,980.5811,4.218,78.5,4.079,4.086,0.255,90.1,0.621,158.9,39.41,0.621,1.401,7999
2024-02-08 07:59:56,"2024-02-08 08:00:00",12.13,980.7638,4.438,76.99,4.369,4.365,0.686,159.8,1.081,170.3,27.07,1.081,1.98,7999
2024-02-08 08:09:55,"2024-02-08 08:10:00",12.12,980.6602,4.478,76.57,4.395,4.398,1.117,172.6,0.844,174.4,46.64,0.844,1.519,7999
2024-02-08 08:19:55,"2024-02-08 08:20:00",12.12,980.3951,4.518,76.05,4.452,4.453,1.107,184.4,1.269,170.7,27.26,1.269,2.058,7999
2024-02-08 08:29:56,"2024-02-08 08:30:00",12.12,980.3962,4.638,74.91,4.628,4.604,1.666,166.1,1.212,166.8,25.36,1.212,1.793,7999
2024-02-08 08:39:56,"2024-02-08 08:40:00",12.11,979.8127,4.838,73.62,4.78,4.783,0.804,147.7,1.179,166.2,19.03,1.179,2.136,7999
2024-02-08 08:50:00,"2024-02-08 08:50:00",12.12,980.0269,4.918,73.28,4.862,4.859,1.107,201.7,0.813,192.7,44.29,0.813,1.529,7999
2024-02-08 09:00:03,"2024-02-08 09:00:00",12.1,980.0291,4.997,72.76,4.98,4.968,1.95,194.2,1.381,176.9,27.78,1.381,1.98,7999
2024-02-08 09:10:00,"2024-02-08 09:10:00",12.1,979.7499,5.057,72.58,4.986,4.996,0.431,66.31,0.514,129.2,46.75,0.514,1.333,7999
2024-02-08 09:19:56,"2024-02-08 09:20:00",12.1,979.9902,5.156,71.65,5.128,5.114,1.147,163.4,1.508,166,36.81,1.508,2.695,7999
2024-02-08 09:30:01,"2024-02-08 09:30:00",12.1,979.174,5.138,71.6,5.1,5.11,2.411,106.4,2.038,124.2,18.74,2.038,2.783,7999
2024-02-08 09:39:56,"2024-02-08 09:40:00",12.1,979.6382,5.156,71.8,5.089,5.098,0.686,159.2,0.601,154.5,38.16,0.601,1.656,7999
2024-02-08 09:49:59,"2024-02-08 09:50:00",12.09,979.5165,5.196,71.38,5.148,5.141,0.941,205.8,1.223,157.9,47.25,1.223,2.097,7999
2024-02-08 10:00:02,"2024-02-08 10:00:00",12.09,979.3935,5.252,71.22,5.178,5.179,0.764,196.4,0.83,177.1,40.84,0.83,1.735,7999
2024-02-08 10:10:14,"2024-02-08 10:10:00",12.09,979.1166,5.195,71.42,5.16,5.148,1.705,188.8,1.231,185.8,25.82,1.231,1.744,7999
2024-02-08 10:20:02,"2024-02-08 10:20:00",12.08,978.7003,5.236,71.44,5.164,5.186,0,170.1,0.98,163.7,54.81,0.98,1.744,7999
2024-02-08 10:30:00,"2024-02-08 10:30:00",12.08,978.5219,5.217,71.54,5.221,5.199,1.94,169.6,1.432,210.8,39.92,1.432,3.205,7999
2024-02-08 10:40:03,"2024-02-08 10:40:00",12.08,978.3505,5.257,71.75,5.226,5.226,0.99,234.2,1.304,195.3,35.2,1.304,2.254,7999
2024-02-08 10:50:00,"2024-02-08 10:50:00",12.08,978.4458,5.337,71.74,5.298,5.312,0.686,148.2,1.267,172.4,14.75,1.267,2.185,7999
2024-02-08 11:00:04,"2024-02-08 11:00:00",12.07,978.3062,5.397,71.56,5.409,5.419,0.774,66.84,1.846,166.1,40.18,1.846,3.077,7999
2024-02-08 11:10:01,"2024-02-08 11:10:00",12.07,978.1198,5.497,71.34,5.541,5.522,2.176,196,2.087,195.5,13.73,2.087,2.675,7999
2024-02-08 11:20:02,"2024-02-08 11:20:00",12.07,978.0907,5.596,71.42,5.589,5.597,0.098,186.4,1.343,170.4,29.05,1.343,2.646,7999
2024-02-08 11:30:01,"2024-02-08 11:30:00",12.07,978.0271,5.716,70.92,5.747,5.732,2.136,189.6,1.671,181.7,41.7,1.671,2.499,7999
2024-02-08 11:40:02,"2024-02-08 11:40:00",12.06,977.9363,5.656,71.36,5.679,5.683,1.352,197.4,1.73,188.4,27.39,1.73,3.038,7999
2024-02-08 11:49:55,"2024-02-08 11:50:00",12.06,977.6948,5.696,71.18,5.72,5.715,0.627,223.8,1.466,180.4,28.17,1.466,2.342,7999
2024-02-08 11:59:58,"2024-02-08 12:00:00",12.06,977.7073,5.716,71.02,5.756,5.767,3.156,218.8,2.361,199,19.23,2.361,3.214,7999
2024-02-08 12:10:03,"2024-02-08 12:10:00",12.05,977.1636,5.697,71.4,5.715,5.721,1.441,187.8,1.535,182.1,39.57,1.535,2.509,7999
2024-02-08 12:19:57,"2024-02-08 12:20:00",12.06,977.1431,5.64,72,5.605,5.624,1.607,138,1.167,161.4,34.84,1.167,1.784,7999
2024-02-08 12:30:03,"2024-02-08 12:30:00",12.05,977.1825,5.697,71.6,5.69,5.708,0.372,185.7,1.165,187.2,20.43,1.165,1.989,7999
2024-02-08 12:40:03,"2024-02-08 12:40:00",12.06,977.1588,5.637,71.88,5.637,5.635,1.45,164.9,1.336,183.6,27.81,1.336,1.823,7999
2024-02-08 13:00:01,"2024-02-08 13:00:00",12.04,976.9434,5.637,72.1,5.595,5.584,1.666,184.1,0.819,182.3,29.22,0.819,1.95,7999
2024-02-08 13:10:16,"2024-02-08 13:10:00",12.04,976.9904,5.676,71.82,5.694,5.682,1.411,185.9,1.69,170.9,36.72,1.69,2.225,7999
2024-02-08 13:30:04,"2024-02-08 13:30:00",12.04,976.3408,5.497,73.34,5.461,5.47,1.117,126.5,0.858,153.9,53.37,0.858,1.568,7999
2024-02-08 13:39:59,"2024-02-08 13:40:00",12.04,976.374,5.618,72.98,5.602,5.598,0.902,138.4,0.954,149.7,43.26,0.954,1.666,7999
2024-02-08 13:50:01,"2024-02-08 13:50:00",12.04,976.426,5.737,72.4,5.769,5.761,0.99,150.6,1.322,163.1,26.62,1.322,2.205,7999
2024-02-08 14:09:55,"2024-02-08 14:10:00",12.07,976.0665,6.195,70.99,6.225,6.226,1.274,197.8,1.62,176.9,27.14,1.62,2.636,7999
2024-02-08 14:19:55,"2024-02-08 14:20:00",12.07,976.1222,6.335,70.77,6.398,6.412,1.695,211.1,1.57,180.6,36.01,1.57,2.048,7999
2024-02-08 14:29:56,"2024-02-08 14:30:00",12.08,976.2585,6.456,70.33,6.544,6.534,2.372,145.1,1.636,169.4,33.2,1.636,2.911,7999
2024-02-08 14:40:01,"2024-02-08 14:40:00",12.08,976.6046,6.635,69.47,6.737,6.724,2.92,156.2,2.177,194.7,30.06,2.177,3.675,7999
2024-02-08 14:50:03,"2024-02-08 14:50:00",12.1,976.2386,6.755,69.39,6.873,6.864,0.813,166.1,1.542,175.5,30.48,1.542,2.264,7999
2024-02-08 14:59:57,"2024-02-08 15:00:00",12.11,976.0345,6.875,69.49,7.014,6.997,1.088,141.1,0.971,179.9,29.69,0.971,1.597,7999
2024-02-08 15:09:59,"2024-02-08 15:10:00",12.09,976.004,7.075,68.59,7.204,7.195,2.362,179.6,1.956,189.6,15.23,1.956,2.793,7999
2024-02-08 15:19:59,"2024-02-08 15:20:00",12.09,975.8688,7.294,67.72,7.443,7.434,2.95,156.7,1.732,171.3,41.95,1.732,3.097,7999
2024-02-08 15:30:02,"2024-02-08 15:30:00",12.1,975.7952,7.514,67.82,7.666,7.653,0.559,183,1.792,176.1,32.78,1.792,3.342,7999
2024-02-08 15:39:59,"2024-02-08 15:40:00",12.11,975.5901,7.734,66.4,7.882,7.875,2.078,162.7,2.172,172.7,24.74,2.172,3.273,7999
2024-02-08 15:49:55,"2024-02-08 15:50:00",12.1,975.3248,8.01,65.4,8.14,8.12,2.234,215.2,2.137,179.9,34.7,2.137,3.577,7999
2024-02-08 15:59:58,"2024-02-08 16:00:00",12.1,975.3074,8.19,65.14,8.32,8.31,1.774,189.6,2.753,176.5,22.01,2.753,5.194,7999
2024-02-08 16:10:02,"2024-02-08 16:10:00",12.09,975.288,8.33,64.41,8.48,8.46,3.489,179,2.557,188.2,34.47,2.557,5.498,7999
2024-02-08 16:19:55,"2024-02-08 16:20:00",12.12,975.1618,8.53,64.21,8.66,8.65,2.136,186.2,2.912,183.6,16.22,2.912,5.576,7999
2024-02-08 16:30:04,"2024-02-08 16:30:00",12.15,974.9954,8.77,63.61,8.9,8.9,3.851,198.9,3.197,182.7,17.11,3.197,5.586,7999
2024-02-08 16:40:01,"2024-02-08 16:40:00",12.19,975.0697,8.97,63.13,9.13,9.13,4.439,169.6,2.253,180.2,24.06,2.253,4.439,7999
2024-02-08 16:50:00,"2024-02-08 16:50:00",12.19,974.6168,9.27,62.31,9.45,9.42,3.038,169.9,3.01,175.5,18.23,3.01,4.439,7999
2024-02-08 16:59:55,"2024-02-08 17:00:00",12.22,974.45,9.71,61.44,9.89,9.86,2.038,225.6,2.196,173.2,34.93,2.196,4.42,7999
2024-02-08 17:09:57,"2024-02-08 17:10:00",12.29,974.2578,10.05,60.62,10.23,10.2,2.313,241.3,3.266,188.7,16.42,3.266,4.341,7999
2024-02-08 17:20:04,"2024-02-08 17:20:00",12.31,974.0167,10.29,60.03,10.45,10.43,3.283,177.4,2.603,185.2,15.09,2.603,3.793,7999
2024-02-08 17:30:02,"2024-02-08 17:30:00",12.33,973.8774,10.53,59.88,10.69,10.68,3.508,238.9,2.684,179.4,29.8,2.684,4.165,7999
2024-02-08 17:40:04,"2024-02-08 17:40:00",12.25,973.4854,10.67,59.86,10.84,10.83,1.96,201.1,1.934,166.3,31.51,1.934,2.871,7999
2024-02-08 18:00:04,"2024-02-08 18:00:00",12.19,973.0032,10.83,61.38,10.88,10.89,1.058,199.4,2.04,178.8,37.38,2.04,2.832,7999
2024-02-08 18:10:04,"2024-02-08 18:10:00",12.21,972.9644,10.99,61.14,11.12,11.11,2.646,199.5,3.182,190.8,14.23,3.182,4.469,7999
2024-02-08 18:19:58,"2024-02-08 18:20:00",12.16,972.8306,10.93,62.07,11,11.02,1.784,127,3.343,185.1,21.12,3.343,5.331,7999
2024-02-08 18:29:55,"2024-02-08 18:30:00",12.13,972.438,10.13,73.89,10.1,10.14,1.215,185.8,1.993,180.4,33.23,1.993,4.39,7999
2024-02-08 18:39:59,"2024-02-08 18:40:00",12.14,972.108,9.63,78.77,9.6,9.6,0.96,205.4,2.013,197.7,25.78,2.013,3.704,7999
2024-02-08 18:50:04,"2024-02-08 18:50:00",12.21,971.8909,9.71,79.54,9.8,9.77,0.539,183.4,1.557,176,32.57,1.557,2.519,7999
2024-02-08 19:00:03,"2024-02-08 19:00:00",12.26,971.396,10.35,77.12,10.52,10.47,0.637,161,1.236,154.1,32.58,1.236,2.117,7999
2024-02-08 19:10:14,"2024-02-08 19:10:00",12.45,971.04,10.63,73.37,10.76,10.78,3.41,198.5,1.828,181.5,19.42,1.828,3.41,7999
2024-02-08 19:20:12,"2024-02-08 19:20:00",12.33,971.0481,10.57,73.71,10.7,10.73,2.078,154.4,1.944,171.3,20.08,1.944,4.185,7999
2024-02-08 19:30:04,"2024-02-08 19:30:00",12.28,971.2184,10.43,73.28,10.45,10.47,5.057,195.8,2.66,187.9,38.11,2.66,5.057,7999
2024-02-08 19:39:56,"2024-02-08 19:40:00",12.3,970.8453,10.69,72.99,10.85,10.81,3.146,127.7,2.26,164.2,30.19,2.26,3.146,7999
2024-02-08 19:59:55,"2024-02-08 20:00:00",12.87,970.2678,11.65,69.21,11.81,11.8,2.881,178.5,3.859,172.6,16.61,3.859,6.409,7999
2024-02-08 20:10:02,"2024-02-08 20:10:00",12.9,969.9396,11.95,67.45,12.09,12.08,3.44,157.5,2.96,162.4,42.5,2.96,4.351,7999
2024-02-08 20:20:03,"2024-02-08 20:20:00",12.92,970.0624,12.26,65.54,12.49,12.49,5.684,182.8,3.107,179.2,19.1,3.107,5.684,7999
2024-02-08 20:30:12,"2024-02-08 20:30:00",12.69,969.9611,12.3,65.08,12.49,12.48,3.891,174.7,3.538,168.6,17.48,3.538,5.498,7999
2024-02-08 20:39:56,"2024-02-08 20:40:00",12.77,969.731,12.87,63.4,13.01,13.03,2.92,167.7,3.094,158.2,39.05,3.094,6.213,7999
2024-02-08 20:50:02,"2024-02-08 20:50:00",12.74,969.66,12.76,63.84,12.99,12.97,1.333,170.9,2.809,165.7,25.52,2.809,4.812,7999
2024-02-08 20:59:58,"2024-02-08 21:00:00",12.7,969.7339,12.78,63.24,12.92,12.92,2.999,189.6,3.615,177.1,24.25,3.615,5.615,7999
2024-02-08 21:10:03,"2024-02-08 21:10:00",12.68,969.713,12.74,63.68,12.88,12.88,2.95,137.1,2.48,162.9,31.74,2.48,4.469,7999
2024-02-08 21:19:57,"2024-02-08 21:20:00",12.68,969.5979,12.9,63.02,13.08,13.07,2.597,144.8,2.805,179.8,28.1,2.805,3.704,7999
2024-02-08 21:30:03,"2024-02-08 21:30:00",12.65,969.7836,12.8,63.74,12.93,12.95,3.038,186.5,2.888,161.3,30.45,2.888,4.645,7999
2024-02-08 21:40:01,"2024-02-08 21:40:00",12.66,969.7028,12.82,63.82,13,13.01,3.116,182.4,3.021,170.1,12.45,3.021,4.253,7999
2024-02-08 21:50:04,"2024-02-08 21:50:00",12.68,969.9948,13.04,63.62,13.31,13.3,2.391,186.5,2.417,187.7,30.1,2.417,4.694,7999
2024-02-08 22:00:00,"2024-02-08 22:00:00",12.63,969.8708,12.94,64.44,13.08,13.1,2.068,208.8,2.568,181,20.53,2.568,3.734,7999
2024-02-08 22:09:56,"2024-02-08 22:10:00",12.65,969.7432,13.24,63.76,13.5,13.48,1.48,164.1,1.864,168.8,26.39,1.864,3.165,7999
2024-02-08 22:19:55,"2024-02-08 22:20:00",12.57,969.3949,13.16,64.7,13.31,13.33,4.047,171.3,2.483,170.3,33.71,2.483,4.528,7999
2024-02-08 22:30:00,"2024-02-08 22:30:00",12.51,969.4948,12.96,65.92,12.93,12.96,1.95,154.8,2.036,163.3,28.91,2.036,3.655,7999
2024-02-08 22:40:03,"2024-02-08 22:40:00",12.49,969.2974,12.78,66.77,12.77,12.78,1.862,175.5,1.829,177.1,26.79,1.829,2.862,7999
2024-02-08 22:49:55,"2024-02-08 22:50:00",12.46,969.1243,12.66,67.33,12.62,12.65,1.294,178.2,1.623,165.8,25.31,1.623,2.381,7999
2024-02-08 23:00:04,"2024-02-08 23:00:00",12.43,969.027,12.5,68.71,12.41,12.43,0.245,204.1,0.229,159.2,39.7,0.229,1.068,7999
2024-02-08 23:10:02,"2024-02-08 23:10:00",12.43,968.9747,12.3,71.8,12.21,12.23,1.284,177,1.438,164.5,33.14,1.438,2.127,7999
2024-02-08 23:20:02,"2024-02-08 23:20:00",12.4,969.4659,12.14,74.64,12.02,12.03,0.784,199.5,0.872,187.8,15.71,0.872,1.833,7999
2024-02-08 23:30:02,"2024-02-08 23:30:00",12.39,970.3932,11.6,76.71,11.63,11.58,1.744,232.6,2.149,213.1,28.63,2.149,4.077,7999
2024-02-08 23:39:55,"2024-02-08 23:40:00",12.38,969.8994,12.3,66.12,12.26,12.29,3.195,198.7,3.342,202.3,23.66,3.342,5.39,7999
2024-02-08 23:50:04,"2024-02-08 23:50:00",12.37,969.311,12.4,61.96,12.29,12.33,2.421,159.3,2.998,188.2,15.2,2.998,6.105,7999