2024-02-10 00:00:03,"2024-02-10 00:00:00",11.87,978.0762,3.717,62.6,3.872,3.85,5.116,248.9,5.931,244.1,9.67,5.931,7.409,7999
2024-02-10 00:10:01,"2024-02-10 00:10:00",11.86,978.0853,3.637,64.62,3.721,3.726,3.675,243,4.065,244.1,5.872,4.065,4.861,7999
2024-02-10 00:19:56,"2024-02-10 00:20:00",11.87,978.1318,3.625,64.91,3.675,3.678,2.92,251.1,3.42,239.8,9.48,3.42,4.89,7999
2024-02-10 00:30:10,"2024-02-10 00:30:00",11.87,978.1082,3.537,65.31,3.596,3.606,3.381,232.7,3.678,245.4,14.39,3.678,4.949,7999
2024-02-10 00:40:03,"2024-02-10 00:40:00",11.86,978.1622,3.496,65.08,3.576,3.579,4.067,242.8,3.128,236.9,16.11,3.128,4.067,7999
2024-02-10 00:50:04,"2024-02-10 00:50:00",11.84,978.2513,3.377,65.78,3.461,3.448,4.665,226.8,2.926,238.5,12.82,2.926,4.665,7999
2024-02-10 01:00:00,"2024-02-10 01:00:00",11.85,978.3773,3.376,66.36,3.456,3.444,3.234,230.9,3.068,231.3,14.06,3.068,3.969,7999
2024-02-10 01:09:57,"2024-02-10 01:10:00",11.84,978.3621,3.478,66.17,3.533,3.543,2.391,195.6,2.65,222.4,20.24,2.65,3.548,7999
2024-02-10 01:19:59,"2024-02-10 01:20:00",11.84,978.4025,3.517,66.01,3.583,3.585,2.93,232.6,1.938,208.5,17.25,1.938,2.93,7999
2024-02-10 01:29:56,"2024-02-10 01:30:00",11.83,978.4263,3.497,66.29,3.568,3.571,2.793,249.4,2.994,232.5,16.42,2.994,3.969,7999
2024-02-10 01:40:01,"2024-02-10 01:40:00",11.83,978.5643,3.457,67.21,3.508,3.518,3.195,259.9,2.943,234,15.38,2.943,3.587,7999
2024-02-10 01:49:59,"2024-02-10 01:50:00",11.83,978.5929,3.358,68.05,3.429,3.441,2.989,236.9,2.746,221.9,22.93,2.746,3.94,7999
2024-02-10 02:00:13,"2024-02-10 02:00:00",11.82,978.6897,3.318,68.87,3.37,3.377,2.205,219,2.956,236.3,12.22,2.956,4.224,7999
2024-02-10 02:10:03,"2024-02-10 02:10:00",11.82,978.7797,3.277,69.56,3.312,3.331,3.244,236.7,3.18,238.6,14.92,3.18,4.087,7999
2024-02-10 02:19:55,"2024-02-10 02:20:00",11.82,978.7448,3.178,70.12,3.247,3.25,3.881,247.9,3.678,243.8,7.728,3.678,4.675,7999
2024-02-10 02:29:55,"2024-02-10 02:30:00",11.82,978.7346,3.098,70.42,3.184,3.182,2.891,244.2,2.713,244,12.53,2.713,3.342,7999
2024-02-10 02:39:55,"2024-02-10 02:40:00",11.81,978.788,3.137,70.44,3.207,3.225,2.401,259.9,2.994,252.4,15.43,2.994,5.351,7999
2024-02-10 02:50:02,"2024-02-10 02:50:00",11.81,978.8168,3.118,70.1,3.173,3.18,2.323,235.2,2.127,228.4,12.43,2.127,3.087,7999
2024-02-10 02:59:55,"2024-02-10 03:00:00",11.8,978.8226,2.978,71.38,3.054,3.044,1.499,231.8,2.222,227.4,17.05,2.222,3.087,7999
2024-02-10 03:10:03,"2024-02-10 03:10:00",11.8,978.7091,3.018,70.69,3.11,3.084,3.793,211.3,2.207,208.6,19.56,2.207,3.969,7999
2024-02-10 03:20:01,"2024-02-10 03:20:00",11.8,978.7175,3.138,69.78,3.211,3.203,2.068,244.9,2.594,236.9,10.05,2.594,3.067,7999
2024-02-10 03:30:03,"2024-02-10 03:30:00",11.79,978.7042,3.097,68.55,3.19,3.196,4.224,255,3.616,243,14.29,3.616,5.047,7999
2024-02-10 03:40:00,"2024-02-10 03:40:00",11.79,978.6708,3.118,66.42,3.226,3.216,3.43,253.4,4.051,248.6,12.06,4.051,4.988,7999
2024-02-10 03:50:02,"2024-02-10 03:50:00",11.78,978.7333,3.078,65.78,3.167,3.153,3.42,235.2,3.008,253.1,12.57,3.008,3.959,7999
2024-02-10 04:00:02,"2024-02-10 04:00:00",11.78,978.6904,3.104,66.1,3.139,3.137,3.714,245.2,3.026,252.8,11.24,3.026,3.861,7999
2024-02-10 04:10:02,"2024-02-10 04:10:00",11.78,978.7769,3.058,66.71,3.127,3.118,3.391,254.4,3.657,243.4,11,3.657,4.459,7999
2024-02-10 04:20:02,"2024-02-10 04:20:00",11.77,978.8473,3.038,66.89,3.098,3.102,3.842,257.4,3.691,260.5,9.09,3.691,4.782,7999
2024-02-10 04:30:04,"2024-02-10 04:30:00",11.77,978.8367,2.978,67.11,3.06,3.057,4.341,239.1,4.065,245.5,10.61,4.065,5.537,7999
2024-02-10 04:40:03,"2024-02-10 04:40:00",11.76,978.8417,2.907,68.45,2.969,2.982,2.793,237.3,2.847,243.7,15.5,2.847,3.401,7999
2024-02-10 04:49:55,"2024-02-10 04:50:00",11.76,978.9114,2.797,67.11,2.878,2.873,5.968,260.1,4.283,247.3,14.01,4.283,5.968,7999
2024-02-10 05:00:01,"2024-02-10 05:00:00",11.76,979.0358,2.718,68.29,2.797,2.8,4.194,244.4,4.346,244.3,11.3,4.346,5.929,7999
2024-02-10 05:09:57,"2024-02-10 05:10:00",11.76,979.1045,2.618,69.39,2.695,2.697,5.557,273.2,4.249,246.3,11.95,4.249,6.684,7999
2024-02-10 05:20:00,"2024-02-10 05:20:00",11.77,979.1783,2.538,69.6,2.595,2.6,6.35,249.3,4.092,241.5,10.05,4.092,6.35,7999
2024-02-10 05:30:01,"2024-02-10 05:30:00",11.75,979.194,2.418,70.4,2.486,2.494,5.792,233.3,4.691,239.1,10.05,4.691,6.223,7999
2024-02-10 05:50:05,"2024-02-10 05:50:00",11.74,979.4043,1.878,69.44,1.949,1.974,6.84,256.6,4.784,261.9,18.63,4.784,6.84,7999
2024-02-10 06:10:01,"2024-02-10 06:10:00",11.74,979.3901,1.238,71.61,1.297,1.315,6.125,255.7,5.908,248.4,9.12,5.908,7.252,7999
2024-02-10 06:20:04,"2024-02-10 06:20:00",11.74,979.3915,1.019,71.69,1.086,1.1,6.243,256.1,6.069,257.3,9.15,6.069,6.938,7999
2024-02-10 06:30:02,"2024-02-10 06:30:00",11.72,979.4683,0.879,69.38,0.883,0.919,6.017,272.1,4.164,266.2,12.98,4.164,6.017,7999
2024-02-10 06:40:00,"2024-02-10 06:40:00",11.72,979.64,0.519,70.03,0.558,0.575,5.772,258.3,5.659,270.3,14.04,5.659,7.683,7999
2024-02-10 06:50:01,"2024-02-10 06:50:00",11.72,979.7238,0.14,70.85,0.221,0.226,5.38,280.1,6.427,264.5,9.67,6.427,8.66,7999
2024-02-10 07:00:03,"2024-02-10 07:00:00",11.72,979.877,0.02,71.49,0.117,0.114,4.038,307.5,4.77,276.2,17.42,4.77,6.439,7999
2024-02-10 07:10:03,"2024-02-10 07:10:00",11.71,979.8212,0.02,69.5,0.093,0.098,5.174,298,4.501,272.6,14.73,4.501,5.341,7999
2024-02-10 07:20:10,"2024-02-10 07:20:00",11.71,979.886,-0.059,69.47,0.026,0.024,4.214,255.2,3.888,265.4,7.428,3.888,5.145,7999
2024-02-10 07:29:55,"2024-02-10 07:30:00",11.71,979.8873,-0.14,68.74,-0.055,-0.049,5.9,255.3,4.929,261,10.92,4.929,5.9,7999
2024-02-10 07:39:55,"2024-02-10 07:40:00",11.7,980.0143,-0.18,69.08,-0.096,-0.101,3.949,268.2,4.178,259.4,9.09,4.178,5.106,7999
2024-02-10 07:50:02,"2024-02-10 07:50:00",11.7,979.9449,-0.159,68.68,-0.094,-0.091,3.793,242.5,3.855,259.8,12.3,3.855,4.361,7999
2024-02-10 08:00:03,"2024-02-10 08:00:00",11.69,979.9474,-0.259,69.42,-0.206,-0.205,4.694,265.8,4.564,256.1,11.64,4.564,5.4,7999
2024-02-10 08:09:58,"2024-02-10 08:10:00",11.7,979.9948,-0.34,69.42,-0.279,-0.276,4.978,252.7,4.55,259.7,8.69,4.55,5.674,7999
2024-02-10 08:20:03,"2024-02-10 08:20:00",11.69,979.9905,-0.32,70.14,-0.269,-0.276,5.096,254.2,5.314,269.8,14.36,5.314,7.085,7999
2024-02-10 08:30:01,"2024-02-10 08:30:00",11.68,979.9792,-0.319,70.19,-0.251,-0.248,4.861,269.8,6.171,262.1,9.19,6.171,7.742,7999
2024-02-10 08:39:55,"2024-02-10 08:40:00",11.68,979.95,-0.299,71.16,-0.236,-0.239,4.302,254,3.97,264.8,7.666,3.97,5.135,7999
2024-02-10 08:50:02,"2024-02-10 08:50:00",11.67,980.0287,-0.259,71.31,-0.196,-0.195,3.704,267,3.757,270,10.86,3.757,5.116,7999
2024-02-10 09:40:03,"2024-02-10 09:40:00",11.66,980.3307,-0.299,66.68,-0.264,-0.238,6.938,287.2,4.752,282.4,23.23,4.752,7.144,7999
2024-02-10 09:49:59,"2024-02-10 09:50:00",11.64,980.4306,-0.399,66.19,-0.324,-0.321,5.037,216.9,5.236,272.8,24.85,5.236,6.537,7999
2024-02-10 10:00:00,"2024-02-10 10:00:00",11.64,980.5565,-0.42,66.58,-0.344,-0.338,4.096,271.9,3.668,273.8,18.6,3.668,4.89,7999
2024-02-10 10:10:03,"2024-02-10 10:10:00",11.64,980.5527,-0.399,66.68,-0.323,-0.314,3.254,321.4,4.008,287.5,15.26,4.008,5.292,7999
2024-02-10 10:19:55,"2024-02-10 10:20:00",11.63,980.5663,-0.4,67.68,-0.312,-0.314,4.42,302.9,4.282,292.3,13.31,4.282,5.174,7999
2024-02-10 10:29:57,"2024-02-10 10:30:00",11.63,980.6152,-0.34,67.88,-0.258,-0.254,2.421,312.1,4.191,279.9,17.34,4.191,5.831,7999
2024-02-10 10:40:02,"2024-02-10 10:40:00",11.62,980.7237,-0.34,67.92,-0.268,-0.261,5.184,289.7,5.161,287.3,20.66,5.161,6.556,7999
2024-02-10 10:49:58,"2024-02-10 10:50:00",11.62,980.9433,-0.3,68.72,-0.245,-0.244,3.028,273.7,4.14,300.7,14.37,4.14,5.508,7999
2024-02-10 11:00:03,"2024-02-10 11:00:00",11.62,981.047,-0.26,69.22,-0.188,-0.184,1.627,282,2.742,286.9,12.73,2.742,3.744,7999
2024-02-10 11:10:09,"2024-02-10 11:10:00",11.63,980.9805,-0.28,69.19,-0.217,-0.219,3.998,326.1,3.507,305.5,15.99,3.507,4.41,7999
2024-02-10 11:20:00,"2024-02-10 11:20:00",11.61,981.213,-0.26,69.75,-0.181,-0.187,4.165,276.9,3.274,286.7,20.85,3.274,4.165,7999
2024-02-10 11:29:55,"2024-02-10 11:30:00",11.61,981.267,-0.24,70.43,-0.17,-0.175,2.45,314.9,2.492,300.1,11.16,2.492,3.116,7999
2024-02-10 11:39:55,"2024-02-10 11:40:00",11.6,981.5115,-0.2,70.11,-0.155,-0.147,4.116,280.8,3.125,287.9,13.08,3.125,4.733,7999
2024-02-10 11:50:02,"2024-02-10 11:50:00",11.6,981.6508,-0.22,70.85,-0.148,-0.151,3.959,254.6,3.577,268.4,9.4,3.577,4.498,7999
2024-02-10 12:00:00,"2024-02-10 12:00:00",11.6,981.6415,-0.219,71.23,-0.141,-0.138,4.273,268.8,3.603,275.4,12.82,3.603,4.773,7999
2024-02-10 12:10:03,"2024-02-10 12:10:00",11.6,981.6508,-0.222,71.89,-0.153,-0.166,2.548,252.6,2.905,288.4,16.32,2.905,4.635,7999
2024-02-10 12:20:04,"2024-02-10 12:20:00",11.59,981.8934,-0.26,72.21,-0.187,-0.195,2.617,277.9,3.144,284.4,14.18,3.144,4.077,7999
2024-02-10 12:30:01,"2024-02-10 12:30:00",11.59,982.0079,-0.459,71.42,-0.377,-0.367,3.263,298,3.736,280.1,11.44,3.736,5.321,7999
2024-02-10 12:40:02,"2024-02-10 12:40:00",11.58,982.2078,-0.731,69.89,-0.725,-0.719,6.125,280.3,5.277,276.5,9.52,5.277,6.39,7999
2024-02-10 12:50:03,"2024-02-10 12:50:00",11.58,982.4679,-0.999,68.7,-0.975,-0.967,3.871,304,2.746,293.8,21.08,2.746,3.871,7999
2024-02-10 13:00:01,"2024-02-10 13:00:00",11.59,982.6951,-1.119,69.21,-1.062,-1.068,2.626,299.7,3.612,298.5,9.06,3.612,5.645,7999
2024-02-10 13:10:03,"2024-02-10 13:10:00",11.57,982.8036,-1.278,68.3,-1.235,-1.236,4.038,303.8,3.968,294.7,13.32,3.968,4.42,7999
2024-02-10 13:20:00,"2024-02-10 13:20:00",11.58,983.0629,-1.379,67.74,-1.336,-1.328,3.793,319.9,3.409,300.4,15.82,3.409,5.517,7999
2024-02-10 13:30:08,"2024-02-10 13:30:00",11.56,983.2004,-1.498,69.12,-1.46,-1.449,2.617,246.6,3.667,282.1,15.22,3.667,5.214,7999
2024-02-10 13:39:55,"2024-02-10 13:40:00",11.56,983.407,-1.779,68.01,-1.785,-1.774,5.067,280.6,4.996,266.8,15.22,4.996,5.978,7999
2024-02-10 13:49:55,"2024-02-10 13:50:00",11.56,983.625,-1.799,68.26,-1.777,-1.777,4.126,274.4,3.325,276.9,17.56,3.325,4.724,7999
2024-02-10 13:59:55,"2024-02-10 14:00:00",11.56,983.67,-1.899,68.36,-1.833,-1.846,3.479,254.8,3.504,292.2,19.47,3.504,4.606,7999
2024-02-10 14:10:00,"2024-02-10 14:10:00",11.56,983.8642,-1.797,67.91,-1.793,-1.79,3.979,274.7,4.399,275.5,9.4,4.399,4.998,7999
2024-02-10 14:19:55,"2024-02-10 14:20:00",11.56,983.9826,-1.779,67.78,-1.72,-1.734,4.871,266.2,4.884,272.8,8.74,4.884,6.899,7999
2024-02-10 14:29:59,"2024-02-10 14:30:00",11.57,984.0112,-1.739,67.14,-1.665,-1.651,5.537,285.1,4.252,279.3,16.6,4.252,5.753,7999
2024-02-10 14:40:03,"2024-02-10 14:40:00",11.56,984.2134,-1.759,67.42,-1.705,-1.69,4.675,274.9,4.551,285.9,11.96,4.551,6.066,7999
2024-02-10 14:50:02,"2024-02-10 14:50:00",11.57,984.3818,-1.659,67.65,-1.577,-1.599,4.322,276,4.06,282.9,8.59,4.06,4.851,7999
2024-02-10 15:00:00,"2024-02-10 15:00:00",11.57,984.5327,-1.658,67.08,-1.584,-1.582,2.215,279.2,3.624,294.6,12.09,3.624,4.714,7999
2024-02-10 15:10:03,"2024-02-10 15:10:00",11.57,984.7201,-1.679,66.67,-1.613,-1.618,4.253,278.5,5.26,274.1,9.26,5.26,6.419,7999
2024-02-10 15:20:04,"2024-02-10 15:20:00",11.56,984.5598,-1.719,66.28,-1.662,-1.641,5.047,327.5,3.446,307.7,16.05,3.446,5.047,7999
2024-02-10 15:29:55,"2024-02-10 15:30:00",11.6,984.6561,-1.738,67.91,-1.596,-1.62,2.666,271.4,4.672,297.8,20.06,4.672,6.027,7999
2024-02-10 15:50:02,"2024-02-10 15:50:00",11.61,984.5169,-1.498,65.48,-1.4,-1.406,3.783,318.3,3.599,314.1,11.91,3.599,4.518,7999
2024-02-10 16:10:14,"2024-02-10 16:10:00",11.74,984.9905,-1.359,64.5,-1.188,-1.224,2.675,312.6,3.718,303.5,11.12,3.718,4.763,7999
2024-02-10 16:20:04,"2024-02-10 16:20:00",11.86,985.1358,-0.878,62.59,-0.717,-0.704,4.243,263.9,3.08,296.5,13.78,3.08,4.243,7999
2024-02-10 16:29:55,"2024-02-10 16:30:00",12,985.205,-0.878,63.44,-0.682,-0.719,2.097,296.9,3.36,283.1,12.8,3.36,4.341,7999
2024-02-10 16:40:02,"2024-02-10 16:40:00",12.15,985.3067,-0.678,61.41,-0.418,-0.43,2.401,308.2,2.816,292.4,23.8,2.816,3.557,7999
2024-02-10 16:49:56,"2024-02-10 16:50:00",12.55,985.4141,-0.379,59.31,-0.136,-0.154,4.449,244,4.368,267.2,11.13,4.368,5.566,7999
2024-02-10 17:00:02,"2024-02-10 17:00:00",12.39,985.5618,-0.119,60.61,0.111,0.153,3.322,242.2,4.007,253,12.25,4.007,4.929,7999
2024-02-10 17:10:01,"2024-02-10 17:10:00",12.44,985.5111,-0.039,61.41,0.385,0.26,2.195,279.2,3.133,282.2,13.57,3.133,4.89,7999
2024-02-10 17:20:03,"2024-02-10 17:20:00",12.39,985.7201,0.221,59.5,0.549,0.566,3.224,250.8,3.941,253.2,14.69,3.941,5.292,7999
2024-02-10 17:30:02,"2024-02-10 17:30:00",12.41,985.6169,0.601,56.43,0.776,0.859,6.674,264.2,4.198,257.2,9.49,4.198,6.674,7999
2024-02-10 17:39:56,"2024-02-10 17:40:00",12.59,985.5632,0.281,57.64,0.642,0.576,3.969,320.4,4.352,276.2,21.5,4.352,5.282,7999
2024-02-10 17:50:02,"2024-02-10 17:50:00",12.48,985.564,0.762,55.4,1.153,1.092,4.704,287.9,2.844,292.6,7.583,2.844,4.704,7999
2024-02-10 17:59:55,"2024-02-10 18:00:00",12.84,985.3469,0.761,54.97,1.031,1.09,4.459,238.4,4.015,266.2,18.75,4.015,5.498,7999
2024-02-10 18:09:55,"2024-02-10 18:10:00",12.86,985.3337,1.041,54.07,1.484,1.43,4.449,280.6,3.341,264.9,21.64,3.341,4.449,7999
2024-02-10 18:19:59,"2024-02-10 18:20:00",12.79,985.2321,1.241,55,1.504,1.51,2.911,256.5,4.071,271.5,10.59,4.071,5.184,7999
2024-02-10 18:30:01,"2024-02-10 18:30:00",12.51,985.23,1.441,56.54,1.789,1.758,3.969,295,3.649,301.1,20.26,3.649,5.958,7999
2024-02-10 18:40:02,"2024-02-10 18:40:00",12.93,985.2048,1.741,54.1,2.004,2.056,4.704,261,4.299,255.8,8.35,4.299,5.566,7999
2024-02-10 18:50:02,"2024-02-10 18:50:00",12.95,985.4218,1.501,54.52,1.794,1.75,3.734,253.8,3.521,293,18.32,3.521,4.39,7999
2024-02-10 19:00:01,"2024-02-10 19:00:00",12.73,985.4951,1.76,55.74,2.219,2.112,3.851,264.3,3.508,273.5,17.78,3.508,4.91,7999
2024-02-10 19:09:57,"2024-02-10 19:10:00",12.98,985.2429,2.06,54.07,2.467,2.361,4.067,242.9,4.408,270.7,15.89,4.408,6.292,7999
2024-02-10 19:19:58,"2024-02-10 19:20:00",13,985.0482,2.3,51.33,2.555,2.573,5.713,246.8,4.41,273.7,15.42,4.41,6.262,7999
2024-02-10 19:30:04,"2024-02-10 19:30:00",13.01,985.0062,2.38,51.47,2.672,2.678,5.978,283.5,4.075,294.8,21.63,4.075,5.978,7999
2024-02-10 19:40:04,"2024-02-10 19:40:00",13.02,985.0303,2.879,49.37,3.164,3.201,5.263,304.5,3.482,292.7,20.72,3.482,5.263,7999
2024-02-10 19:50:01,"2024-02-10 19:50:00",13.03,984.9479,2.859,51.57,3.114,3.088,4.322,256.2,5.25,263.4,11.92,5.25,7.546,7999
2024-02-10 19:59:58,"2024-02-10 20:00:00",13.05,984.504,3,49.76,3.308,3.285,6.331,260,4.861,267.4,9.78,4.861,6.831,7999
2024-02-10 20:09:55,"2024-02-10 20:10:00",13.06,984.5338,3.359,50.01,3.609,3.607,2.901,272,3.005,279.8,11.57,3.005,3.695,7999
2024-02-10 20:19:56,"2024-02-10 20:20:00",13.07,984.3744,3.399,50.39,3.74,3.622,4.449,297.2,4.711,300.7,21.43,4.711,6.664,7999
2024-02-10 20:29:59,"2024-02-10 20:30:00",13.07,984.6063,3.738,48.99,4.086,4.053,4.292,269.6,4.394,258.5,6.385,4.394,5.468,7999
2024-02-10 20:39:56,"2024-02-10 20:40:00",13.07,984.7252,3.798,47.96,4.158,4.123,2.705,252.1,3.441,292.5,16.31,3.441,4.626,7999
2024-02-10 20:50:01,"2024-02-10 20:50:00",13.08,984.7985,3.998,46.66,4.445,4.351,3.42,287.4,2.826,299,14.83,2.826,4.332,7999
2024-02-10 21:00:00,"2024-02-10 21:00:00",13.07,984.782,4.058,47.21,4.459,4.436,3.685,270.2,2.78,298.3,23.62,2.78,3.685,7999
2024-02-10 21:10:02,"2024-02-10 21:10:00",13.05,984.8194,3.858,46.5,4.142,4.152,4.459,282.7,4.492,280.8,7.235,4.492,5.292,7999
2024-02-10 21:20:10,"2024-02-10 21:20:00",13.03,984.9266,4.058,47.5,4.305,4.337,3.567,288.2,3.444,297.5,14.04,3.444,4.243,7999
2024-02-10 21:30:01,"2024-02-10 21:30:00",13.03,984.9604,3.979,47.46,4.337,4.322,3.714,271.1,3.508,292.3,20.58,3.508,4.733,7999
2024-02-10 21:39:59,"2024-02-10 21:40:00",13.02,985.1805,3.998,46.76,4.272,4.293,4.557,303.4,3.467,278.2,15.22,3.467,4.557,7999
2024-02-10 21:49:55,"2024-02-10 21:50:00",12.99,985.2255,4.198,45.72,4.522,4.581,2.832,307,3.165,286.2,21.55,3.165,4.361,7999
2024-02-10 21:59:59,"2024-02-10 22:00:00",12.96,985.4117,4.098,45.56,4.449,4.478,4.596,256,2.755,284.5,27.7,2.755,4.596,7999
2024-02-10 22:09:55,"2024-02-10 22:10:00",12.93,985.7544,3.958,47.36,4.378,4.324,3.401,265.9,2.951,280.1,18.93,2.951,4.322,7999
2024-02-10 22:20:02,"2024-02-10 22:20:00",12.89,985.6895,3.858,45.8,4.183,4.186,2.068,298,2.825,310.2,17.84,2.825,3.793,7999
2024-02-10 22:29:58,"2024-02-10 22:30:00",12.83,985.7868,3.898,44.78,4.253,4.27,2.44,312.3,2.733,301.6,16.05,2.733,3.469,7999
2024-02-10 22:40:00,"2024-02-10 22:40:00",12.77,985.8549,3.887,46.24,4.178,4.222,3.038,260.2,2.474,252.7,5.695,2.474,3.332,7999
2024-02-10 22:50:00,"2024-02-10 22:50:00",12.69,985.949,3.779,46.6,4.156,4.153,2.44,281.9,1.83,273.8,8.37,1.83,2.46,7999
2024-02-10 23:00:05,"2024-02-10 23:00:00",12.54,986.0957,3.617,46.82,3.846,3.882,2.783,261.5,2.396,257.2,18.05,2.396,3.332,7999
2024-02-10 23:10:00,"2024-02-10 23:10:00",12.47,986.3365,3.398,47.94,3.42,3.439,2.225,285.5,1.794,282.9,12.98,1.794,2.225,7999
2024-02-10 23:19:56,"2024-02-10 23:20:00",12.43,986.3484,3.159,49.15,3.091,3.103,1.392,283.2,1.162,276,8.43,1.162,1.411,7999
2024-02-10 23:30:02,"2024-02-10 23:30:00",12.41,986.359,2.939,49.89,2.813,2.816,1.294,263.9,1.234,267.2,11.15,1.234,1.666,7999
2024-02-10 23:40:02,"2024-02-10 23:40:00",12.38,986.4171,2.739,50.89,2.554,2.561,1.196,271.9,1.062,282.7,11.73,1.062,1.46,7999
2024-02-10 23:50:03,"2024-02-10 23:50:00",12.37,986.5236,2.599,51.31,2.459,2.462,1.294,313.4,1.419,296.5,14.9,1.419,2.185,7999