2024-02-14 00:00:01,"2024-02-14 00:00:00",12.59,987.7337,0.282,56.78,0.145,0.146,1.646,74.44,1.498,81.7,10.72,1.498,1.999,7999
2024-02-14 00:09:54,"2024-02-14 00:10:00",12.59,987.8641,0.102,58.44,-0.036,-0.048,1.891,76.74,1.902,92.5,10.72,1.902,2.342,7999
2024-02-14 00:19:59,"2024-02-14 00:20:00",12.58,987.932,-0.077,60.12,-0.24,-0.238,1.931,78.57,1.733,80.8,16.72,1.733,2.048,7999
2024-02-14 00:30:02,"2024-02-14 00:30:00",12.57,988.074,-0.318,61.79,-0.488,-0.498,1.303,98.3,1.205,92.2,10.88,1.205,1.431,7999
2024-02-14 00:39:58,"2024-02-14 00:40:00",12.55,988.2089,-0.412,62.83,-0.639,-0.637,1.323,102.3,1.126,105.2,7.036,1.126,1.323,7999
2024-02-14 00:50:02,"2024-02-14 00:50:00",12.54,988.2883,-0.503,63.43,-0.667,-0.674,2.234,63.23,2.076,89.5,11.57,2.076,2.656,7999
2024-02-14 01:00:04,"2024-02-14 01:00:00",12.53,988.3672,-0.597,64.23,-0.724,-0.738,1.95,94.1,1.751,104.6,10.67,1.751,2.274,7999
2024-02-14 01:10:03,"2024-02-14 01:10:00",12.52,988.5159,-0.518,64.17,-0.651,-0.644,2.372,88.2,2.113,100.1,8.86,2.113,2.597,7999
2024-02-14 01:20:01,"2024-02-14 01:20:00",12.52,988.5839,-0.538,63.96,-0.628,-0.636,2.489,122.5,1.882,104.7,9.98,1.882,2.489,7999
2024-02-14 01:29:55,"2024-02-14 01:30:00",12.5,988.5107,-0.517,63.51,-0.592,-0.596,2.46,79.59,1.971,94.8,10.42,1.971,3.391,7999
2024-02-14 01:39:54,"2024-02-14 01:40:00",12.5,988.5466,-0.578,64.19,-0.661,-0.662,1.343,93.2,1.437,93.4,13.3,1.437,1.597,7999
2024-02-14 01:49:54,"2024-02-14 01:50:00",12.49,988.5488,-0.597,64.09,-0.646,-0.642,1.96,98.4,1.735,100.2,14.57,1.735,2.47,7999
2024-02-14 02:00:02,"2024-02-14 02:00:00",12.48,988.554,-0.585,63.65,-0.63,-0.643,2.156,85.1,2.123,93.6,11.6,2.123,2.862,7999
2024-02-14 02:09:56,"2024-02-14 02:10:00",12.48,988.6497,-0.618,63.55,-0.652,-0.656,2.519,98.3,2.147,105.5,15.59,2.147,2.871,7999
2024-02-14 02:20:02,"2024-02-14 02:20:00",12.48,988.722,-0.657,63.71,-0.705,-0.716,2.038,101.4,1.717,107.9,8.62,1.717,2.421,7999
2024-02-14 02:30:00,"2024-02-14 02:30:00",12.46,988.7267,-0.698,64.23,-0.779,-0.777,1.833,116.8,1.667,99.9,9.14,1.667,2.45,7999
2024-02-14 02:39:54,"2024-02-14 02:40:00",12.47,988.802,-0.725,63.66,-0.838,-0.841,1.98,107.7,1.575,106,13.35,1.575,1.98,7999
2024-02-14 02:49:54,"2024-02-14 02:50:00",12.46,988.7808,-0.758,63.09,-0.864,-0.878,2.146,99.1,1.953,100.6,9.48,1.953,2.362,7999
2024-02-14 02:59:55,"2024-02-14 03:00:00",12.44,988.8016,-0.897,64.19,-1.016,-1.002,1.264,102.9,1.356,107.5,9.56,1.356,1.833,7999
2024-02-14 03:10:02,"2024-02-14 03:10:00",12.45,988.8427,-0.917,63.89,-1.032,-1.036,2.225,102.2,1.49,118.3,20.82,1.49,2.225,7999
2024-02-14 03:19:59,"2024-02-14 03:20:00",12.44,988.8427,-1.017,64.54,-1.14,-1.134,1.891,129.2,1.322,128.7,18.99,1.322,1.891,7999
2024-02-14 03:40:02,"2024-02-14 03:40:00",12.41,988.6761,-1.257,65.18,-1.426,-1.423,0.96,114.5,1.177,115.3,11.95,1.177,1.862,7999
2024-02-14 03:50:08,"2024-02-14 03:50:00",12.41,988.6095,-1.357,65.64,-1.627,-1.626,1.519,119,0.829,117,15.33,0.829,1.519,7999
2024-02-14 04:20:02,"2024-02-14 04:20:00",12.39,988.7388,-1.477,65.6,-1.739,-1.742,0.843,126.1,0.832,126.1,11.81,0.832,1.029,7999
2024-02-14 04:30:09,"2024-02-14 04:30:00",12.39,988.7844,-1.477,65.26,-1.726,-1.719,0.725,123.5,0.855,119.8,12.47,0.855,1.205,7999
2024-02-14 04:40:01,"2024-02-14 04:40:00",12.39,988.8961,-1.517,65.4,-1.756,-1.763,0.902,126.4,0.707,118.3,18.52,0.707,1.058,7999
2024-02-14 04:50:01,"2024-02-14 04:50:00",12.38,988.9528,-1.537,65.78,-1.802,-1.795,0.755,115.9,0.995,126.6,13.1,0.995,1.529,7999
2024-02-14 05:00:05,"2024-02-14 05:00:00",12.37,989.0574,-1.637,66.38,-1.93,-1.931,0.157,132.8,0.31,118.2,21.18,0.31,0.666,7999
2024-02-14 05:09:59,"2024-02-14 05:10:00",12.37,989.0526,-1.557,65.94,-1.77,-1.78,0.48,93.4,1.03,109.7,17.45,1.03,1.911,7999
2024-02-14 05:19:54,"2024-02-14 05:20:00",12.36,989.0261,-1.517,66.58,-1.698,-1.695,1.196,115,0.943,109.5,13.09,0.943,1.274,7999
2024-02-14 05:29:54,"2024-02-14 05:30:00",12.36,989.0139,-1.537,67.51,-1.746,-1.731,0.48,104.8,0.897,115.1,9.82,0.897,1.411,7999
2024-02-14 05:39:56,"2024-02-14 05:40:00",12.35,989.0336,-1.657,68.19,-1.909,-1.909,0.568,103.2,0.543,116.3,17.13,0.543,0.911,7999
2024-02-14 05:49:54,"2024-02-14 05:50:00",12.35,989.1375,-1.637,68.49,-1.938,-1.945,0.921,109.9,0.723,117.7,13.05,0.723,0.951,7999
2024-02-14 05:59:57,"2024-02-14 06:00:00",12.34,989.1855,-1.497,69.13,-1.774,-1.755,0.941,138.3,0.742,121,19.45,0.742,1.568,7999
2024-02-14 06:10:01,"2024-02-14 06:10:00",12.33,989.2679,-1.457,69.26,-1.584,-1.596,1.019,116.5,1.127,134.9,26.63,1.127,1.95,7999
2024-02-14 06:20:00,"2024-02-14 06:20:00",12.33,989.2847,-1.437,69.65,-1.594,-1.591,0.363,70.44,0.514,129.3,21.86,0.514,0.96,7999
2024-02-14 06:30:02,"2024-02-14 06:30:00",12.32,989.3282,-1.457,70.07,-1.638,-1.628,0.255,170.2,0.378,134.2,30.61,0.378,0.98,7999
2024-02-14 06:39:54,"2024-02-14 06:40:00",12.32,989.3694,-1.517,70.81,-1.698,-1.695,1.245,155.1,0.831,135,19.32,0.831,1.245,7999
2024-02-14 06:50:00,"2024-02-14 06:50:00",12.31,989.4066,-1.598,71.57,-1.872,-1.862,0.539,127.3,0.37,126,26.99,0.37,0.745,7999
2024-02-14 06:59:54,"2024-02-14 07:00:00",12.32,989.4735,-1.737,72.32,-2.053,-2.048,0.617,138.3,0.336,117.4,21.41,0.336,0.696,7999
2024-02-14 07:09:54,"2024-02-14 07:10:00",12.3,989.4843,-1.837,73.1,-2.24,-2.25,1.009,113.6,0.294,122.6,14.5,0.294,1.009,7999
2024-02-14 07:20:03,"2024-02-14 07:20:00",12.31,989.6028,-1.997,73.88,-2.464,-2.473,0.49,124.6,0.31,136.1,8.64,0.31,0.598,7999
2024-02-14 07:40:01,"2024-02-14 07:40:00",12.28,989.7981,-2.236,75.1,-2.759,-2.758,0,199.1,0.066,151.7,12.25,0.066,0.245,7999
2024-02-14 07:49:55,"2024-02-14 07:50:00",12.27,989.9022,-2.353,76.01,-3.04,-3.015,0,146.4,0.07,123.2,0.083,0.07,0.47,7999
2024-02-14 08:00:02,"2024-02-14 08:00:00",12.27,990.004,-2.537,77.01,-3.319,-3.316,0,98.7,0,0,0,0,0,7999
2024-02-14 08:09:58,"2024-02-14 08:10:00",12.27,990.1051,-2.797,78.14,-3.799,-3.775,0,132.3,0,0,0,0,0,7999
2024-02-14 08:19:56,"2024-02-14 08:20:00",12.26,990.122,-2.95,78.66,-3.713,-3.692,0,66.14,0,0,0,0,0,7999
2024-02-14 08:30:03,"2024-02-14 08:30:00",12.25,990.2568,-3.017,79.41,-3.746,-3.733,0,83.5,0,0,0,0,0,7999
2024-02-14 08:39:59,"2024-02-14 08:40:00",12.24,990.3342,-3.217,79.76,-3.822,-3.818,0.167,76.6,0.132,74.52,6.06,0.132,0.255,7999
2024-02-14 08:50:01,"2024-02-14 08:50:00",12.23,990.3643,-3.277,80.7,-3.894,-3.895,0,71.36,0,0,0,0,0,7999
2024-02-14 08:59:54,"2024-02-14 09:00:00",12.23,990.4406,-3.477,80.8,-4.215,-4.206,0,75.09,0,0,0,0,0,7999
2024-02-14 09:09:54,"2024-02-14 09:10:00",12.22,990.4993,-3.577,81.7,-4.263,-4.269,0.343,70.09,0.041,73.98,1.589,0.041,0.343,7999
2024-02-14 09:19:58,"2024-02-14 09:20:00",12.21,990.4767,-3.677,82,-4.407,-4.395,0,111.3,0.012,111.2,0.006,0.012,0.088,7999
2024-02-14 09:30:03,"2024-02-14 09:30:00",12.2,990.4559,-3.915,82.7,-4.698,-4.692,0,88.1,0,0,0,0,0,7999
2024-02-14 09:40:00,"2024-02-14 09:40:00",12.2,990.4702,-4.017,83.5,-4.884,-4.865,0,103,0,0,0,0,0,7999
2024-02-14 09:50:03,"2024-02-14 09:50:00",12.19,990.4216,-4.196,84.2,-5.044,-5.041,0,113,0,0,0,0,0,7999
2024-02-14 10:00:01,"2024-02-14 10:00:00",12.18,990.5229,-4.136,84.7,-5.105,-5.096,0,140.7,0,0,0,0,0,7999
2024-02-14 10:10:03,"2024-02-14 10:10:00",12.17,990.496,-4.136,85.3,-4.982,-4.987,0,95.7,0,0,0,0,0,7999
2024-02-14 10:20:02,"2024-02-14 10:20:00",12.17,990.4091,-4.156,84.9,-4.78,-4.787,0,79.33,0.27,79.29,0.174,0.27,0.372,7999
2024-02-14 10:40:11,"2024-02-14 10:40:00",12.16,990.6078,-4.291,86.9,-5.052,-5.059,0,71.43,0,0,0,0,0,7999
2024-02-14 10:50:03,"2024-02-14 10:50:00",12.15,990.6765,-4.236,87.6,-4.998,-5.018,0,71.66,0,0,0,0,0,7999
2024-02-14 11:00:01,"2024-02-14 11:00:00",12.14,990.6246,-4.116,86.2,-4.893,-4.874,0,97.4,0,0,0,0,0,7999
2024-02-14 11:09:58,"2024-02-14 11:10:00",12.13,990.5905,-4.136,86.8,-4.867,-4.872,0,78.63,0,0,0,0,0,7999
2024-02-14 11:20:02,"2024-02-14 11:20:00",12.13,990.6606,-4.077,86.7,-4.816,-4.816,0,107.6,0,0,0,0,0,7999
2024-02-14 11:29:54,"2024-02-14 11:30:00",12.13,990.7014,-3.916,87.4,-4.597,-4.612,0,59.47,0,0,0,0,0,7999
2024-02-14 11:39:56,"2024-02-14 11:40:00",12.12,990.8103,-3.816,87,-4.541,-4.559,0,117.7,0,0,0,0,0,7999
2024-02-14 11:50:02,"2024-02-14 11:50:00",12.13,990.7074,-3.757,86.8,-4.435,-4.452,0.519,147.8,0.117,153.9,20.89,0.117,0.519,7999
2024-02-14 11:59:59,"2024-02-14 12:00:00",12.11,990.8072,-3.596,86.5,-4.154,-4.179,0.51,123,0.512,154,20.34,0.512,0.804,7999
2024-02-14 12:09:54,"2024-02-14 12:10:00",12.11,990.9818,-3.456,85.3,-3.816,-3.833,0.706,198.3,0.648,198.7,19.77,0.648,0.98,7999
2024-02-14 12:19:59,"2024-02-14 12:20:00",12.1,991.0694,-3.456,85.2,-3.832,-3.808,0.392,180.2,0.208,181.8,17.79,0.208,0.412,7999
2024-02-14 12:30:03,"2024-02-14 12:30:00",12.1,991.2854,-3.437,85.6,-3.774,-3.771,0.97,205.9,0.43,220.5,34.33,0.43,0.97,7999
2024-02-14 12:39:54,"2024-02-14 12:40:00",12.09,991.1769,-3.676,86.4,-4.09,-4.075,0.206,159.3,0.017,159.3,0,0.017,0.206,7999
2024-02-14 12:50:01,"2024-02-14 12:50:00",12.09,991.3104,-3.632,86.5,-4.127,-4.128,0,170.7,0.016,188.9,5.524,0.016,0.176,7999
2024-02-14 13:00:01,"2024-02-14 13:00:00",12.1,991.1566,-3.697,86.5,-4.137,-4.119,0,101.5,0.192,119.9,32.45,0.192,0.421,7999
2024-02-14 13:09:55,"2024-02-14 13:10:00",12.09,991.2205,-3.557,86.7,-3.993,-4.008,0.5,106.5,0.303,143.1,13.96,0.303,0.676,7999
2024-02-14 13:20:01,"2024-02-14 13:20:00",12.1,991.3063,-3.297,84.7,-3.742,-3.761,0.363,136.9,0.466,154.1,39.08,0.466,1,7999
2024-02-14 13:29:54,"2024-02-14 13:30:00",12.12,991.6519,-2.977,82.7,-3.339,-3.356,0.676,106.9,0.701,188.4,34.95,0.701,1.107,7999
2024-02-14 13:50:01,"2024-02-14 13:50:00",12.17,991.9136,-2.617,79.58,-2.855,-2.871,0.647,170,1.298,203.3,13.45,1.298,2.009,7999
2024-02-14 14:00:02,"2024-02-14 14:00:00",12.32,991.9308,-2.117,76.27,-2.272,-2.291,1.646,205.4,1.074,187.3,21.48,1.074,1.852,7999
2024-02-14 14:10:02,"2024-02-14 14:10:00",12.36,991.8282,-1.957,74.72,-1.892,-1.899,2.029,209.5,1.546,197.9,34.2,1.546,2.323,7999
2024-02-14 14:20:02,"2024-02-14 14:20:00",12.31,991.9177,-1.737,72.34,-1.667,-1.667,2.058,193.8,1.409,204.4,16.03,1.409,2.156,7999
2024-02-14 14:30:00,"2024-02-14 14:30:00",12.27,991.9316,-1.577,71.32,-1.498,-1.506,0.941,191.4,1.693,199.5,20.13,1.693,3.499,7999
2024-02-14 14:39:58,"2024-02-14 14:40:00",12.26,991.9822,-1.436,70.82,-1.319,-1.329,1.539,155.5,2.106,197.9,15.82,2.106,3.93,7999
2024-02-14 14:49:59,"2024-02-14 14:50:00",12.3,992.0564,-1.257,71.21,-1.085,-1.114,0.441,256.1,0.636,206.5,34.16,0.636,1.137,7999
2024-02-14 14:59:56,"2024-02-14 15:00:00",12.31,991.8854,-1.117,69.87,-0.987,-0.986,2.372,187.8,1.946,202.6,13,1.946,2.577,7999
2024-02-14 15:10:03,"2024-02-14 15:10:00",12.36,991.8521,-0.657,68.83,-0.555,-0.588,1.343,186.1,0.802,196.5,17.84,0.802,1.343,7999
2024-02-14 15:20:00,"2024-02-14 15:20:00",12.52,991.6462,-0.138,65.65,-0.083,-0.102,2.274,183.4,1.754,184.5,14.82,1.754,2.362,7999
2024-02-14 15:30:02,"2024-02-14 15:30:00",12.95,991.5983,0.542,61.79,0.65,0.632,2.46,222.5,1.789,193.2,11.21,1.789,2.675,7999
2024-02-14 15:39:54,"2024-02-14 15:40:00",13.1,991.7114,1.122,59.06,1.259,1.243,1.107,224.5,2.229,192.8,30.66,2.229,3.606,7999
2024-02-14 15:49:56,"2024-02-14 15:50:00",13.17,991.7548,1.781,56.09,1.953,1.896,1.362,184.2,1.17,200.5,28.17,1.17,2.381,7999
2024-02-14 15:59:54,"2024-02-14 16:00:00",13.25,991.8126,1.902,54.89,2.09,2.082,3.636,221.5,2.778,203.8,17.14,2.778,4.802,7999
2024-02-14 16:09:56,"2024-02-14 16:10:00",13.34,991.7779,2.142,54.1,2.307,2.32,2.734,235.4,2.55,197.9,22.66,2.55,4.087,7999
2024-02-14 16:20:00,"2024-02-14 16:20:00",13.3,991.7117,2.62,52.8,2.816,2.874,2.234,224.2,1.857,207.4,31.51,1.857,3.44,7999
2024-02-14 16:30:00,"2024-02-14 16:30:00",13.1,991.5814,2.281,54.79,2.53,2.538,2.587,211.3,2.815,192.8,22.11,2.815,4.214,7999
2024-02-14 16:40:11,"2024-02-14 16:40:00",13.1,991.6559,2.56,53.8,2.792,2.779,1.901,200.9,2.27,182.8,26.82,2.27,3.214,7999
2024-02-14 16:49:58,"2024-02-14 16:50:00",13.1,991.6432,2.84,53.66,3.131,3.104,1,176.5,1.992,200.6,21.12,1.992,3.881,7999
2024-02-14 16:59:54,"2024-02-14 17:00:00",13.18,991.5093,3.16,52.76,3.372,3.439,3.224,164,2.214,175.5,20.73,2.214,3.499,7999
2024-02-14 17:09:54,"2024-02-14 17:10:00",13.28,991.3247,3.98,50.43,4.421,4.358,1.666,176.5,1.748,180.4,19.78,1.748,2.773,7999
2024-02-14 17:19:54,"2024-02-14 17:20:00",13.35,991.3127,4.262,49.97,4.781,4.676,0.882,201.4,1.672,206.8,31.57,1.672,2.215,7999
2024-02-14 17:30:01,"2024-02-14 17:30:00",13.33,991.0697,4.585,50.15,5.124,5.041,1.176,159.5,1.668,168.1,13.3,1.668,2.989,7999
2024-02-14 17:40:02,"2024-02-14 17:40:00",13.41,990.8943,4.859,48.56,5.117,5.24,2.332,207.3,2.325,225.2,26.19,2.325,4.479,7999
2024-02-14 17:50:11,"2024-02-14 17:50:00",13.42,990.7184,4.978,48.48,5.236,5.313,2.176,191.5,2.279,207.1,22.22,2.279,3.548,7999
2024-02-14 17:59:57,"2024-02-14 18:00:00",13.44,990.4702,4.899,48.18,5.163,5.214,3.283,198.2,2.818,206.8,17.98,2.818,3.93,7999
2024-02-14 18:09:54,"2024-02-14 18:10:00",13.35,990.4091,5.499,48.26,5.835,5.801,1.284,191.5,2.282,193.4,19.55,2.282,3.048,7999
2024-02-14 18:19:59,"2024-02-14 18:20:00",13.46,990.2277,5.657,46.2,5.911,5.958,2.421,221.3,2.474,207.2,28.51,2.474,3.616,7999
2024-02-14 18:30:01,"2024-02-14 18:30:00",13.4,990.2297,5.712,46.53,6.054,5.995,2.94,167.9,2.96,199.9,15.38,2.96,4.528,7999
2024-02-14 18:39:59,"2024-02-14 18:40:00",13.39,990.1937,6.098,45.18,6.434,6.389,2.225,210.9,2.336,198.6,16.83,2.336,3.91,7999
2024-02-14 18:50:02,"2024-02-14 18:50:00",13.39,990.1141,6.473,44.96,6.829,6.807,2.391,215.9,2.332,212.7,14.03,2.332,2.96,7999
2024-02-14 19:09:58,"2024-02-14 19:10:00",13.53,989.6664,7.056,43.14,7.439,7.385,1.362,178.2,1.668,172.6,15.97,1.668,2.136,7999
2024-02-14 19:20:01,"2024-02-14 19:20:00",13.71,989.52,6.959,43.61,7.382,7.321,1.127,195,2.016,178,34.07,2.016,3.577,7999
2024-02-14 19:29:57,"2024-02-14 19:30:00",13.77,989.3333,7.056,42.93,7.348,7.358,2.519,225,2.924,191,17.47,2.924,3.851,7999
2024-02-14 19:40:00,"2024-02-14 19:40:00",13.73,989.2169,7.156,43.49,7.521,7.465,2.656,172.3,3.034,203.4,14.91,3.034,4.234,7999
2024-02-14 19:49:54,"2024-02-14 19:50:00",13.75,989.1373,7.535,41.89,7.82,7.861,3.783,207.5,2.6,221.1,24.1,2.6,3.783,7999
2024-02-14 19:59:56,"2024-02-14 20:00:00",13.77,988.9121,7.655,41.81,8.01,7.971,1.392,192.6,1.921,182.6,21.5,1.921,2.715,7999
2024-02-14 20:10:11,"2024-02-14 20:10:00",13.74,988.8231,7.534,41.88,7.819,7.85,3.646,206.4,2.902,204.1,14.37,2.902,4.645,7999
2024-02-14 20:20:02,"2024-02-14 20:20:00",13.74,988.7292,7.775,42.06,8.02,8.07,1.656,195.4,2.083,212.8,19.56,2.083,3.175,7999
2024-02-14 20:30:02,"2024-02-14 20:30:00",13.76,988.8279,7.914,42.08,8.2,8.19,1.666,229.5,2.368,213.2,15.87,2.368,3.205,7999
2024-02-14 20:39:57,"2024-02-14 20:40:00",13.75,988.7911,7.755,42.96,8.03,8.04,2.332,233.9,2.776,220.9,21.3,2.776,3.518,7999
2024-02-14 20:49:58,"2024-02-14 20:50:00",13.77,988.8158,7.955,41.56,8.17,8.17,1.852,246.4,3.029,213.5,14.03,3.029,4.41,7999
2024-02-14 21:00:00,"2024-02-14 21:00:00",13.71,988.7365,8.17,41,8.56,8.5,2.117,101.1,2.034,193.6,30.9,2.034,2.989,7999
2024-02-14 21:10:01,"2024-02-14 21:10:00",13.51,988.7075,8.08,41.34,8.34,8.41,2.724,228.6,2.898,208.1,13.83,2.898,4.292,7999
2024-02-14 21:20:02,"2024-02-14 21:20:00",13.44,988.6862,7.675,42.18,7.991,7.923,2.244,180.3,2.529,199.7,18.69,2.529,3.479,7999
2024-02-14 21:40:03,"2024-02-14 21:40:00",13.08,988.627,7.714,42.44,7.957,7.946,2.587,212.9,2.323,214.4,11.23,2.323,3.989,7999
2024-02-14 21:49:54,"2024-02-14 21:50:00",13.01,988.4902,7.654,42.54,7.781,7.794,2.411,185.7,2.708,202.1,20.49,2.708,4.763,7999
2024-02-14 22:09:57,"2024-02-14 22:10:00",12.92,988.3635,7.354,43.27,7.447,7.452,1.764,110.5,1.895,200,27.15,1.895,2.891,7999
2024-02-14 22:20:01,"2024-02-14 22:20:00",12.86,988.2896,7.294,43.65,7.373,7.377,1.519,183.6,1.292,179.3,36.03,1.292,2.391,7999
2024-02-14 22:30:00,"2024-02-14 22:30:00",12.82,988.2162,7.154,44.07,7.178,7.191,1.48,179,2.034,204.2,42.54,2.034,3.881,7999
2024-02-14 22:40:03,"2024-02-14 22:40:00",12.79,988.0989,7.035,44.19,7.072,7.074,1.627,181.7,1.46,196.1,14.67,1.46,2.215,7999
2024-02-14 22:49:54,"2024-02-14 22:50:00",12.76,988.0509,6.914,44.61,6.922,6.916,1.029,202.6,1.094,200.3,10.74,1.094,1.813,7999
2024-02-14 23:00:11,"2024-02-14 23:00:00",12.74,988.0934,6.915,44.65,6.874,6.872,0.696,206.3,0.782,186.8,29.55,0.782,1.558,7999
2024-02-14 23:10:02,"2024-02-14 23:10:00",12.72,988.0032,6.835,44.57,6.79,6.804,0.392,214.2,1.187,192.5,28.38,1.187,1.764,7999
2024-02-14 23:20:02,"2024-02-14 23:20:00",12.71,987.8993,6.774,44.77,6.702,6.711,0.088,164.2,0.687,164.4,32.71,0.687,1.411,7999
2024-02-14 23:29:54,"2024-02-14 23:30:00",12.71,987.8673,6.735,44.71,6.658,6.669,0.02,198.1,0.622,168,49,0.622,0.96,7999
2024-02-14 23:40:02,"2024-02-14 23:40:00",12.69,987.8273,6.655,45.05,6.509,6.523,0.186,165.5,0.717,173.8,44.72,0.717,1.421,7999
2024-02-14 23:50:02,"2024-02-14 23:50:00",12.68,987.8267,6.535,44.97,6.411,6.417,0.245,123.7,0.803,166.8,32.71,0.803,1.254,7999