2024-02-17 00:09:53,"2024-02-17 00:10:00",12.63,987.9796,-4.275,51.22,-4.274,-4.273,3.989,302.4,4.433,320.7,12.23,4.433,5.958,7999
2024-02-17 00:19:58,"2024-02-17 00:20:00",12.63,988.1887,-4.518,51.47,-4.535,-4.532,4.939,310.4,5.33,311.6,15.3,5.33,6.429,7999
2024-02-17 00:29:53,"2024-02-17 00:30:00",12.61,988.2935,-4.676,50.26,-4.705,-4.689,4.704,332.2,4.529,320.7,14.04,4.529,6.919,7999
2024-02-17 00:39:59,"2024-02-17 00:40:00",12.61,988.3847,-4.815,53.15,-4.902,-4.872,4.116,0.363,3.373,314,19.07,3.373,4.371,7999
2024-02-17 00:49:58,"2024-02-17 00:50:00",12.59,988.4487,-5.375,54.33,-5.391,-5.396,2.283,321.4,3.507,328.4,14.31,3.507,5.929,7999
2024-02-17 01:00:01,"2024-02-17 01:00:00",12.58,988.5304,-5.815,56.81,-5.865,-5.85,4.969,323,3.68,335.6,20.79,3.68,4.969,7999
2024-02-17 01:09:59,"2024-02-17 01:10:00",12.57,988.5714,-6.316,54.76,-6.42,-6.381,5.694,328.7,3.495,332,21.24,3.495,5.694,7999
2024-02-17 01:20:01,"2024-02-17 01:20:00",12.57,988.7697,-6.996,55.16,-7.085,-7.045,4.234,336.1,4.212,339.1,20.66,4.212,6.546,7999
2024-02-17 01:29:55,"2024-02-17 01:30:00",12.56,989.1166,-7.776,57.31,-7.833,-7.821,3.783,348.5,4.305,325.6,11.69,4.305,6.429,7999
2024-02-17 01:40:01,"2024-02-17 01:40:00",12.55,989.4606,-8.24,57.39,-8.31,-8.27,6.87,338.8,4.856,330.9,15.11,4.856,6.87,7999
2024-02-17 01:49:55,"2024-02-17 01:50:00",12.54,989.5529,-8.52,58.91,-8.59,-8.56,4.626,321.9,4.234,325.7,14.17,4.234,5.615,7999
2024-02-17 02:10:00,"2024-02-17 02:10:00",12.52,990.0181,-9.24,56.49,-9.28,-9.26,5.762,340.7,4.447,327.7,12.7,4.447,6.742,7999
2024-02-17 02:20:01,"2024-02-17 02:20:00",12.53,990.1229,-9.5,56.56,-9.54,-9.52,6.733,293.3,5.165,318.4,13.38,5.165,6.733,7999
2024-02-17 02:29:59,"2024-02-17 02:30:00",12.5,990.1787,-9.72,58.35,-9.76,-9.74,4.753,306.5,4.784,323.4,15.39,4.784,6.076,7999
2024-02-17 02:39:59,"2024-02-17 02:40:00",12.5,990.3944,-9.82,57.66,-9.87,-9.86,3.773,311.9,4.143,323.2,19.81,4.143,5.498,7999
2024-02-17 02:50:02,"2024-02-17 02:50:00",12.49,990.4095,-9.86,57.71,-9.87,-9.87,4.39,311.8,4.322,315.8,17.36,4.322,7.154,7999
2024-02-17 02:59:58,"2024-02-17 03:00:00",12.48,990.6964,-9.8,57.55,-9.8,-9.81,2.793,308.2,3.532,307.5,10.95,3.532,4.978,7999
2024-02-17 03:10:01,"2024-02-17 03:10:00",12.47,990.8015,-9.88,55.32,-9.9,-9.89,6.752,322,4.981,315.3,11.89,4.981,7.027,7999
2024-02-17 03:20:00,"2024-02-17 03:20:00",12.46,990.7782,-9.88,57.27,-9.82,-9.85,3.714,298.3,3.753,313.3,16.56,3.753,5.547,7999
2024-02-17 03:30:01,"2024-02-17 03:30:00",12.46,990.8333,-9.94,58.13,-9.92,-9.96,2.989,298.5,4.575,314.4,11.37,4.575,6.203,7999
2024-02-17 03:39:53,"2024-02-17 03:40:00",12.44,991.013,-9.98,54,-10.04,-10.01,5.027,332,4.766,327.2,19.56,4.766,6.468,7999
2024-02-17 03:49:59,"2024-02-17 03:50:00",12.44,991.1284,-10.21,55.16,-10.29,-10.29,3.156,314.4,3.21,322.8,14.16,3.21,4.136,7999
2024-02-17 04:00:02,"2024-02-17 04:00:00",12.43,991.2042,-10.38,53.6,-10.42,-10.41,4.204,317.6,4.269,316.1,9.39,4.269,5.468,7999
2024-02-17 04:10:07,"2024-02-17 04:10:00",12.42,991.2966,-10.58,51.84,-10.61,-10.62,4.439,310.5,4.056,314,11.07,4.056,5.272,7999
2024-02-17 04:50:01,"2024-02-17 04:50:00",12.39,991.3032,-10.72,53.56,-10.77,-10.77,4.547,305.5,4.408,307.7,11.55,4.408,5.517,7999
2024-02-17 05:00:08,"2024-02-17 05:00:00",12.39,991.2267,-10.76,54.29,-10.82,-10.82,3.744,309.2,3.741,311.9,13.54,3.741,5.204,7999
2024-02-17 05:09:59,"2024-02-17 05:10:00",12.38,991.2038,-10.78,56.47,-10.83,-10.84,5.625,288.2,4.074,298.7,15.31,4.074,5.625,7999
2024-02-17 05:19:54,"2024-02-17 05:20:00",12.36,991.2391,-10.8,55.34,-10.87,-10.87,4.243,305.4,3.552,308.7,18.44,3.552,4.596,7999
2024-02-17 05:29:53,"2024-02-17 05:30:00",12.36,991.3342,-10.86,56.09,-10.92,-10.89,3.116,295.7,3.192,300,12.15,3.192,3.891,7999
2024-02-17 05:39:58,"2024-02-17 05:40:00",12.35,991.3374,-10.94,56.55,-10.96,-10.97,2.244,320.9,2.862,314.8,6.737,2.862,3.763,7999
2024-02-17 05:50:01,"2024-02-17 05:50:00",12.33,991.1992,-10.96,56.65,-11.02,-11.01,3.998,278,3.765,302,22.83,3.765,4.763,7999
2024-02-17 05:59:55,"2024-02-17 06:00:00",12.34,991.2655,-10.97,55.36,-11.05,-11.04,4.459,302.4,4.577,303.3,16.8,4.577,6.154,7999
2024-02-17 06:09:53,"2024-02-17 06:10:00",12.32,991.1868,-11.04,55.16,-11.08,-11.09,4.557,326.6,3.576,313.6,10.35,3.576,5.439,7999
2024-02-17 06:20:00,"2024-02-17 06:20:00",12.31,991.3232,-11.04,54.7,-11.1,-11.09,4.812,302,4.49,303.4,11.76,4.49,5.419,7999
2024-02-17 06:29:56,"2024-02-17 06:30:00",12.3,991.3441,-11.04,55.66,-11.08,-11.08,3.293,300.5,3.489,309.7,13.51,3.489,4.822,7999
2024-02-17 06:39:53,"2024-02-17 06:40:00",12.29,991.3514,-11.16,55.72,-11.18,-11.19,3.998,288.8,4.323,306.8,15.52,4.323,5.498,7999
2024-02-17 06:49:59,"2024-02-17 06:50:00",12.28,991.3375,-11.16,55.59,-11.21,-11.2,3.763,299.3,3.464,302.9,13.8,3.464,4.087,7999
2024-02-17 07:00:04,"2024-02-17 07:00:00",12.27,991.2244,-11.18,53.72,-11.22,-11.21,4.194,318.2,3.612,311.8,15.51,3.612,4.792,7999
2024-02-17 07:10:00,"2024-02-17 07:10:00",12.25,991.162,-11.18,53.46,-11.23,-11.24,3.293,310.8,3.526,311.9,10.63,3.526,4.635,7999
2024-02-17 07:20:02,"2024-02-17 07:20:00",12.24,991.0524,-11.2,54.09,-11.25,-11.25,3.048,292.8,3.312,295.4,10.51,3.312,4.479,7999
2024-02-17 07:30:00,"2024-02-17 07:30:00",12.23,991.0117,-11.24,54.92,-11.3,-11.3,2.068,297.3,2.718,305.9,18.81,2.718,4.243,7999
2024-02-17 07:40:01,"2024-02-17 07:40:00",12.22,991.0216,-11.22,52.98,-11.3,-11.3,4.175,296.2,3.593,307,12.79,3.593,4.175,7999
2024-02-17 07:50:01,"2024-02-17 07:50:00",12.22,991.1022,-11.2,52.77,-11.27,-11.27,2.342,302.6,2.549,304.8,15.32,2.549,3.293,7999
2024-02-17 08:00:02,"2024-02-17 08:00:00",12.2,991.0984,-11.24,53.28,-11.32,-11.32,3.655,293.1,3.998,299.6,13.37,3.998,5.361,7999
2024-02-17 08:10:01,"2024-02-17 08:10:00",12.21,991.1306,-11.28,53.83,-11.34,-11.35,3.283,280.3,3.603,279.8,8.66,3.603,4.861,7999
2024-02-17 08:20:05,"2024-02-17 08:20:00",12.19,991.0429,-11.28,53.66,-11.38,-11.38,2.617,292.1,2.475,283.3,6.867,2.475,3.195,7999
2024-02-17 08:30:00,"2024-02-17 08:30:00",12.19,990.9996,-11.34,55.32,-11.37,-11.39,1.735,300.9,3.187,307.7,9.02,3.187,4.665,7999
2024-02-17 08:39:59,"2024-02-17 08:40:00",12.19,990.9558,-11.36,55.6,-11.43,-11.42,2.842,317.2,3.004,293.6,13.83,3.004,3.724,7999
2024-02-17 08:49:59,"2024-02-17 08:50:00",12.17,990.9546,-11.46,56.03,-11.56,-11.55,2.92,278.6,3.536,278.1,9.73,3.536,4.194,7999
2024-02-17 08:59:53,"2024-02-17 09:00:00",12.17,990.9348,-11.5,57.18,-11.61,-11.58,3.851,278.1,3.222,283.3,9.52,3.222,3.851,7999
2024-02-17 09:10:01,"2024-02-17 09:10:00",12.16,990.8903,-11.62,58.35,-11.68,-11.68,3.979,302.1,3.348,277.8,12.65,3.348,4.194,7999
2024-02-17 09:19:58,"2024-02-17 09:20:00",12.16,990.9263,-11.62,60.34,-11.65,-11.64,2.401,301.6,3.351,288.2,7.281,3.351,3.812,7999
2024-02-17 09:29:55,"2024-02-17 09:30:00",12.16,990.8026,-11.64,59.59,-11.67,-11.67,4.214,280.3,3.652,284.5,11.22,3.652,4.39,7999
2024-02-17 09:39:59,"2024-02-17 09:40:00",12.15,990.7778,-11.68,60.46,-11.74,-11.74,3.342,302.8,3.383,284.4,10.74,3.383,4.43,7999
2024-02-17 09:50:01,"2024-02-17 09:50:00",12.16,990.8637,-11.72,60.5,-11.75,-11.76,4.488,295.4,4.038,284.9,11.67,4.038,5.155,7999
2024-02-17 09:59:54,"2024-02-17 10:00:00",12.14,990.9916,-11.76,62.17,-11.82,-11.82,3.871,278.5,3.307,280.7,15.27,3.307,4.224,7999
2024-02-17 10:10:07,"2024-02-17 10:10:00",12.14,990.9573,-11.76,61.71,-11.8,-11.8,3.42,291.6,3.544,290,7.535,3.544,4.283,7999
2024-02-17 10:19:55,"2024-02-17 10:20:00",12.03,990.9641,-11.78,62.01,-11.82,-11.83,3.293,266.2,3.656,282.5,9.86,3.656,4.635,7999
2024-02-17 10:40:02,"2024-02-17 10:40:00",12.12,990.9275,-11.88,63.61,-11.9,-11.91,2.911,290.6,3.646,282,11.64,3.646,4.929,7999
2024-02-17 10:50:00,"2024-02-17 10:50:00",12.12,990.9119,-11.88,63.41,-11.93,-11.93,3.704,275.4,3.075,274.1,5.358,3.075,3.979,7999
2024-02-17 11:00:09,"2024-02-17 11:00:00",12.12,990.8458,-11.92,64.61,-11.96,-11.99,3.254,285.6,3.606,278,11.94,3.606,4.106,7999
2024-02-17 11:10:02,"2024-02-17 11:10:00",12.13,990.9524,-11.93,64.37,-12.03,-12.03,3.312,287.1,2.871,280.5,11.75,2.871,4.165,7999
2024-02-17 11:20:01,"2024-02-17 11:20:00",12.11,990.8817,-12.04,64.95,-12.1,-12.09,3.44,281.1,3.348,275.1,10.89,3.348,4.008,7999
2024-02-17 11:29:53,"2024-02-17 11:30:00",12.11,990.8115,-12.1,66,-12.15,-12.15,1.94,278,2.171,282.1,9.84,2.171,2.715,7999
2024-02-17 11:39:55,"2024-02-17 11:40:00",12.11,990.7882,-12.12,65.71,-12.18,-12.18,1.803,256.7,2.639,281.3,9.11,2.639,3.234,7999
2024-02-17 11:50:00,"2024-02-17 11:50:00",12.11,990.7898,-12.06,64.63,-12.12,-12.11,2.911,299.2,2.909,282.9,10.66,2.909,3.499,7999
2024-02-17 11:59:57,"2024-02-17 12:00:00",12.12,990.8447,-12.12,66.72,-12.19,-12.19,2.577,289.9,2.499,276.7,11.66,2.499,2.93,7999
2024-02-17 12:10:01,"2024-02-17 12:10:00",12.1,990.9536,-12.26,67.3,-12.33,-12.32,2.283,262.2,2.979,259.9,10.28,2.979,3.577,7999
2024-02-17 12:20:00,"2024-02-17 12:20:00",12.1,990.9321,-12.28,67.59,-12.32,-12.33,3.224,249.1,3.305,271.3,17.98,3.305,4.332,7999
2024-02-17 12:30:01,"2024-02-17 12:30:00",12.1,990.8727,-12.32,68.7,-12.35,-12.36,2.832,286.5,3.296,283.6,12.58,3.296,4.087,7999
2024-02-17 12:40:09,"2024-02-17 12:40:00",12.09,990.9739,-12.32,68.15,-12.36,-12.36,2.519,268.2,3.907,281.3,10.32,3.907,5.057,7999
2024-02-17 12:49:53,"2024-02-17 12:50:00",12.09,990.9092,-12.4,69.85,-12.42,-12.43,2.528,284.8,2.958,274.3,7.296,2.958,3.273,7999
2024-02-17 13:00:00,"2024-02-17 13:00:00",12.09,990.9083,-12.4,69.59,-12.45,-12.45,3.45,254.3,2.923,271,11.45,2.923,3.45,7999
2024-02-17 13:09:59,"2024-02-17 13:10:00",12.1,990.8309,-12.34,69.25,-12.45,-12.45,2.93,256.7,2.388,265.4,9.87,2.388,3.224,7999
2024-02-17 13:19:58,"2024-02-17 13:20:00",12.12,990.735,-12.28,69.11,-12.39,-12.39,2.95,288.5,2.387,265.8,14.81,2.387,3.077,7999
2024-02-17 13:29:59,"2024-02-17 13:30:00",12.13,990.7223,-12.12,67.74,-12.2,-12.2,3.851,276.2,3.188,266.4,14.36,3.188,3.851,7999
2024-02-17 13:40:01,"2024-02-17 13:40:00",12.15,990.6333,-12.04,66.87,-12.12,-12.11,4.047,235,3.185,264.5,18.68,3.185,4.047,7999
2024-02-17 13:50:05,"2024-02-17 13:50:00",12.19,990.5968,-11.88,66.28,-12.01,-12.01,3.646,247,4.056,255.3,9.61,4.056,4.89,7999
2024-02-17 14:00:06,"2024-02-17 14:00:00",12.37,990.7073,-11.64,64.75,-11.69,-11.69,4.292,281.7,3.921,264.8,16.04,3.921,4.547,7999
2024-02-17 14:10:09,"2024-02-17 14:10:00",12.54,990.697,-11.42,65.14,-11.46,-11.47,2.607,238.4,2.767,257.7,10.23,2.767,3.303,7999
2024-02-17 14:19:59,"2024-02-17 14:20:00",12.76,990.6387,-11.24,64.54,-11.32,-11.33,2.568,277.6,3.568,262.5,8.5,3.568,4.508,7999
2024-02-17 14:30:01,"2024-02-17 14:30:00",12.95,990.5425,-11.18,61.92,-11.28,-11.27,3.724,251.4,4.847,266,9.86,4.847,5.851,7999
2024-02-17 14:40:11,"2024-02-17 14:40:00",13.09,990.4828,-10.88,62.29,-10.95,-10.92,3.195,250,3.647,259.8,13.39,3.647,4.292,7999
2024-02-17 14:49:59,"2024-02-17 14:50:00",13.24,990.2635,-10.72,60.96,-10.75,-10.75,2.901,196.3,2.496,207.6,9.94,2.496,3.048,7999
2024-02-17 14:59:59,"2024-02-17 15:00:00",13.36,990.2734,-10.62,60.11,-10.64,-10.64,2.313,220.1,2.88,241.9,21.16,2.88,3.626,7999
2024-02-17 15:10:00,"2024-02-17 15:10:00",13.46,990.1204,-10.34,57.52,-10.3,-10.33,2.597,213.9,2.554,235.2,18.94,2.554,3.557,7999
2024-02-17 15:19:55,"2024-02-17 15:20:00",13.56,990.1072,-10.07,58.17,-10.04,-10.06,2.313,243.3,2.51,237.3,20.73,2.51,2.989,7999
2024-02-17 15:29:55,"2024-02-17 15:30:00",13.67,990.0225,-9.51,54.91,-9.58,-9.56,2.96,245.9,3.088,243.8,14.11,3.088,4.126,7999
2024-02-17 15:39:53,"2024-02-17 15:40:00",13.81,989.8118,-9.47,54.86,-9.47,-9.48,4.185,274.6,3.984,253.8,10.28,3.984,4.939,7999
2024-02-17 15:49:53,"2024-02-17 15:50:00",13.82,989.736,-8.83,54.04,-8.81,-8.81,2.911,213.1,2.959,229.9,16.93,2.959,3.802,7999
2024-02-17 15:59:53,"2024-02-17 16:00:00",13.89,989.6127,-8.51,54.26,-8.45,-8.46,3.832,252.7,2.865,256.1,14.77,2.865,3.891,7999
2024-02-17 16:09:59,"2024-02-17 16:10:00",13.96,989.4164,-8.44,56.51,-8.28,-8.36,3.254,240.3,3.678,250.2,13.38,3.678,5.027,7999
2024-02-17 16:20:01,"2024-02-17 16:20:00",14.14,989.1233,-8.25,56.63,-8.11,-8.2,3.616,212.7,3.584,244.9,16.35,3.584,4.469,7999
2024-02-17 16:30:01,"2024-02-17 16:30:00",14.16,989.0756,-7.634,54.78,-7.524,-7.579,3.136,224.1,3.016,235.7,19.86,3.016,4.341,7999
2024-02-17 16:40:00,"2024-02-17 16:40:00",14.17,989.0979,-7.434,55.09,-7.378,-7.346,4.851,269.2,3.917,241.2,26.8,3.917,5.125,7999
2024-02-17 16:49:53,"2024-02-17 16:50:00",14.17,988.8754,-7.115,56.49,-6.976,-6.996,3.391,251.4,4.252,256.6,8.62,4.252,5.635,7999
2024-02-17 17:00:01,"2024-02-17 17:00:00",14.13,988.6093,-6.754,55.51,-6.524,-6.639,6.311,272,4.765,265.5,15.38,4.765,6.331,7999
2024-02-17 17:10:00,"2024-02-17 17:10:00",14.16,988.4344,-6.053,52.83,-5.937,-5.945,4.929,269.3,3.842,238.7,21.6,3.842,4.998,7999
2024-02-17 17:20:01,"2024-02-17 17:20:00",14.15,988.2617,-5.994,52.29,-5.966,-5.894,6.292,282.3,5.17,264.1,10.17,5.17,7.066,7999
2024-02-17 17:30:07,"2024-02-17 17:30:00",14.13,988.0383,-5.608,52.74,-5.456,-5.499,4.469,261,5.165,259.1,19.27,5.165,6.625,7999
2024-02-17 17:40:09,"2024-02-17 17:40:00",14.13,987.6926,-5.453,51.95,-5.469,-5.419,5.478,259.3,6.116,252,12.26,6.116,6.958,7999
2024-02-17 17:50:02,"2024-02-17 17:50:00",14.14,987.4854,-5.073,53.15,-4.992,-4.989,2.636,232.3,4.373,235.9,27.25,4.373,5.958,7999
2024-02-17 17:59:58,"2024-02-17 18:00:00",14.15,987.2186,-4.794,50.55,-4.828,-4.709,5.615,263.1,4.107,242.4,22.46,4.107,5.949,7999
2024-02-17 18:10:01,"2024-02-17 18:10:00",14.11,986.8401,-4.659,52.03,-4.542,-4.557,4.243,208.5,4.302,218.5,16.96,4.302,5.419,7999
2024-02-17 18:19:56,"2024-02-17 18:20:00",14.09,986.7119,-4.334,50.36,-4.266,-4.221,6.576,252.7,5.421,255.1,13.31,5.421,7.027,7999
2024-02-17 18:29:56,"2024-02-17 18:30:00",14.09,986.4953,-4.294,51.81,-4.227,-4.255,5.292,247.4,6.488,253.9,14.41,6.488,8.12,7999
2024-02-17 18:40:00,"2024-02-17 18:40:00",14.02,986.1971,-4.153,51.36,-4.056,-4.058,4.586,243.7,5.009,244.3,11.62,5.009,6.125,7999
2024-02-17 18:50:01,"2024-02-17 18:50:00",14.1,985.8944,-4.115,50.85,-3.954,-4.038,6.419,280,5.864,243.9,19.63,5.864,8.72,7999
2024-02-17 18:59:58,"2024-02-17 19:00:00",14.12,985.6459,-3.555,48.94,-3.524,-3.459,8.6,255.2,5.227,244.8,11.31,5.227,8.6,7999
2024-02-17 19:09:56,"2024-02-17 19:10:00",14.11,985.3246,-3.594,48.49,-3.456,-3.481,6.076,229.4,5.66,228.7,24.16,5.66,7.889,7999
2024-02-17 19:19:53,"2024-02-17 19:20:00",14.08,985.1156,-3.254,49.83,-3.308,-3.251,5.302,209.5,5.493,230,23.13,5.493,8.75,7999
2024-02-17 19:29:57,"2024-02-17 19:30:00",14.1,984.6497,-3.153,49.16,-3.081,-3.061,5.38,232.4,6.14,237.2,11.31,6.14,7.938,7999
2024-02-17 19:39:54,"2024-02-17 19:40:00",14.09,984.4634,-2.935,47.74,-2.875,-2.886,6.096,243.8,6.616,243.9,23.8,6.616,10,7999
2024-02-17 19:49:53,"2024-02-17 19:50:00",14.1,984.3303,-2.815,47.94,-2.708,-2.733,4.41,241.8,5.298,228.9,16.99,5.298,7.762,7999
2024-02-17 20:00:01,"2024-02-17 20:00:00",14.11,984.0047,-2.593,47.34,-2.499,-2.515,3.489,191,4.981,217.6,24.58,4.981,7.213,7999
2024-02-17 20:10:01,"2024-02-17 20:10:00",14.1,983.7814,-2.315,46.92,-2.153,-2.212,3.097,213.2,5.545,241.7,16.03,5.545,7.634,7999
2024-02-17 20:30:01,"2024-02-17 20:30:00",14.09,983.3359,-1.873,45.76,-1.69,-1.747,3.097,225.4,4.17,221,22.39,4.17,5.439,7999
2024-02-17 20:39:59,"2024-02-17 20:40:00",14.09,983.0984,-2.014,45.37,-1.945,-1.995,4.557,187.1,6.152,229.3,16.21,6.152,8.49,7999
2024-02-17 20:50:00,"2024-02-17 20:50:00",14.1,983.035,-1.974,45.27,-1.807,-1.87,5.439,222.9,7.286,234.3,11.86,7.286,9.53,7999
2024-02-17 20:59:59,"2024-02-17 21:00:00",14.1,982.8063,-1.635,44.13,-1.442,-1.497,5.223,244.5,4.642,229.2,13.13,4.642,6.527,7999
2024-02-17 21:10:01,"2024-02-17 21:10:00",14.1,982.5186,-1.554,45.26,-1.427,-1.463,5.243,206.4,5.956,235,15.34,5.956,6.684,7999
2024-02-17 21:19:57,"2024-02-17 21:20:00",14.1,982.243,-1.412,43.16,-1.333,-1.299,5.851,222.6,5.82,224.5,16.35,5.82,7.624,7999
2024-02-17 21:29:57,"2024-02-17 21:30:00",14.1,981.9302,-1.32,45.16,-1.162,-1.186,4.861,248.5,5.548,236.6,20.61,5.548,6.958,7999
2024-02-17 21:39:56,"2024-02-17 21:40:00",14.09,981.7017,-1.175,44.13,-1.035,-1.034,5.674,224.3,4.343,221.9,14.93,4.343,5.929,7999
2024-02-17 21:50:01,"2024-02-17 21:50:00",14.08,981.3757,-1.217,44.24,-1.061,-1.078,4.969,219.6,5.365,229.8,13.33,5.365,7.154,7999
2024-02-17 21:59:59,"2024-02-17 22:00:00",14.09,981.0306,-1.293,42.27,-1.19,-1.196,8.3,238.7,7.467,235.7,10.22,7.467,9.84,7999
2024-02-17 22:09:54,"2024-02-17 22:10:00",14.08,980.6597,-1.095,42.6,-0.933,-0.943,6.605,240.3,5.236,232.4,16.53,5.236,7.654,7999
2024-02-17 22:19:53,"2024-02-17 22:20:00",14.08,980.5017,-1.016,41.97,-0.898,-0.893,4.635,219.8,5.282,227,17.69,5.282,6.742,7999
2024-02-17 22:29:57,"2024-02-17 22:30:00",13.9,980.3763,-0.975,42.13,-0.828,-0.83,6.399,222.8,6.034,215,23.7,6.034,7.144,7999
2024-02-17 22:40:09,"2024-02-17 22:40:00",14,980.0505,-0.859,42.74,-0.731,-0.719,6.958,246.4,7.33,232.3,22.37,7.33,9.62,7999
2024-02-17 22:50:08,"2024-02-17 22:50:00",13.47,979.9009,-0.876,44.08,-0.751,-0.747,6.595,227.1,5.771,225.2,15.7,5.771,8.22,7999
2024-02-17 23:00:01,"2024-02-17 23:00:00",13.19,979.73,-1.036,45.56,-0.947,-0.93,4.4,219.4,5.196,214.5,12.34,5.196,7.007,7999
2024-02-17 23:09:53,"2024-02-17 23:10:00",13.03,979.4857,-1.216,45.75,-1.114,-1.111,8.04,265.1,5.63,231.8,25.13,5.63,8.04,7999
2024-02-17 23:19:53,"2024-02-17 23:20:00",12.89,979.3159,-1.389,46.47,-1.366,-1.349,6.292,258.8,5.045,242.5,19.49,5.045,7.556,7999
2024-02-17 23:29:52,"2024-02-17 23:30:00",12.85,979.2408,-1.536,46.51,-1.527,-1.523,6.497,261.4,5.85,249,12.29,5.85,8.04,7999
2024-02-17 23:39:53,"2024-02-17 23:40:00",12.82,979.0519,-1.735,47.15,-1.715,-1.713,3.254,255.1,4.273,236.4,17.49,4.273,6.115,7999
2024-02-17 23:50:01,"2024-02-17 23:50:00",12.81,978.8025,-1.756,45.77,-1.76,-1.752,5.909,202.2,4.996,236.8,24.72,4.996,6.409,7999