2024-02-18 00:00:10,"2024-02-18 00:00:00",12.79,979.0769,-1.816,46.33,-1.865,-1.852,3.734,206.8,4.529,232.7,14.6,4.529,5.723,7999
2024-02-18 00:10:01,"2024-02-18 00:10:00",12.77,979.0232,-1.936,45.44,-1.901,-1.917,4.528,186.6,4.713,235,21.93,4.713,6.321,7999
2024-02-18 00:20:01,"2024-02-18 00:20:00",12.76,978.8929,-1.996,46.19,-1.977,-1.994,6.821,260.9,5.202,229.2,22.15,5.202,8.2,7999
2024-02-18 00:30:09,"2024-02-18 00:30:00",12.75,978.8359,-2.196,48.27,-2.186,-2.187,4.684,270,4.573,245.9,25.29,4.573,5.841,7999
2024-02-18 00:40:00,"2024-02-18 00:40:00",12.74,978.6566,-2.276,47.87,-2.275,-2.267,5.419,261.2,5.555,249.3,14.39,5.555,7.801,7999
2024-02-18 00:49:57,"2024-02-18 00:50:00",12.73,978.351,-2.415,48.47,-2.407,-2.4,4.087,208.3,5.272,227,18.06,5.272,6.311,7999
2024-02-18 01:00:01,"2024-02-18 01:00:00",12.73,978.3842,-2.496,47.79,-2.5,-2.509,7.252,258.7,5.894,241.5,15.41,5.894,7.664,7999
2024-02-18 01:09:59,"2024-02-18 01:10:00",12.71,978.4045,-2.535,48.12,-2.566,-2.566,5.468,226.3,6.68,248,10.99,6.68,8.74,7999
2024-02-18 01:19:54,"2024-02-18 01:20:00",12.7,978.4872,-2.696,49.25,-2.713,-2.716,7.193,240.1,5.106,243.5,17.72,5.106,7.448,7999
2024-02-18 01:29:57,"2024-02-18 01:30:00",12.71,978.5323,-2.835,51,-2.883,-2.876,3.714,203.5,5.404,222.1,19.9,5.404,6.801,7999
2024-02-18 01:39:54,"2024-02-18 01:40:00",12.7,978.546,-3.056,52.65,-3.121,-3.114,4.341,198.1,4.76,250.1,25.9,4.76,7.752,7999
2024-02-18 01:49:57,"2024-02-18 01:50:00",12.68,978.5723,-3.196,52.27,-3.215,-3.213,4.038,239.8,5.272,242.9,16.48,5.272,7.654,7999
2024-02-18 01:59:55,"2024-02-18 02:00:00",12.67,978.3523,-3.275,52.48,-3.307,-3.309,6.517,263.5,5.008,243.4,40.21,5.008,7.693,7999
2024-02-18 02:09:53,"2024-02-18 02:10:00",12.68,978.4462,-3.33,53.86,-3.413,-3.402,4.243,232.2,4.729,237.8,17.46,4.729,6.605,7999
2024-02-18 02:20:00,"2024-02-18 02:20:00",12.66,978.4537,-3.436,53.39,-3.447,-3.431,5.047,250.6,5.92,251,7.062,5.92,7.693,7999
2024-02-18 02:30:00,"2024-02-18 02:30:00",12.65,978.4225,-3.536,53.83,-3.567,-3.559,5.429,241.5,4.675,236.3,18.05,4.675,6.458,7999
2024-02-18 02:40:11,"2024-02-18 02:40:00",12.65,978.4645,-3.556,54.81,-3.592,-3.59,4.978,262.9,5.585,254,9.96,5.585,7.262,7999
2024-02-18 03:09:54,"2024-02-18 03:10:00",12.63,978.3307,-3.756,55.4,-3.788,-3.791,4.067,264.8,3.613,240.6,25.27,3.613,4.645,7999
2024-02-18 03:20:00,"2024-02-18 03:20:00",12.62,978.3604,-3.755,55.99,-3.822,-3.789,3.371,261.9,4.693,246,15.09,4.693,6.909,7999
2024-02-18 03:29:53,"2024-02-18 03:30:00",12.62,978.2834,-3.795,56.12,-3.816,-3.822,4.214,245.5,4.634,255.6,15.61,4.634,5.655,7999
2024-02-18 03:40:01,"2024-02-18 03:40:00",12.61,978.3367,-3.816,56.56,-3.874,-3.884,6.37,263.8,3.902,251.2,15.16,3.902,6.37,7999
2024-02-18 03:50:01,"2024-02-18 03:50:00",12.6,978.1508,-3.876,57.47,-3.92,-3.919,4.822,263.5,4.33,247.1,16.89,4.33,6.36,7999
2024-02-18 03:59:53,"2024-02-18 04:00:00",12.6,977.9763,-3.935,57.85,-3.953,-3.958,4.449,246.7,4.245,244.4,20.83,4.245,5.498,7999
2024-02-18 04:09:53,"2024-02-18 04:10:00",12.59,977.716,-3.915,58.51,-3.951,-3.937,4.42,261.2,4.759,246.4,13.05,4.759,6.889,7999
2024-02-18 04:19:53,"2024-02-18 04:20:00",12.59,977.7236,-3.935,58.79,-3.961,-3.969,3.793,275.3,3.48,244.8,18.8,3.48,4.645,7999
2024-02-18 04:30:00,"2024-02-18 04:30:00",12.58,977.6033,-3.955,58.78,-3.941,-3.982,5.655,258.9,4.163,255.3,26.36,4.163,6.047,7999
2024-02-18 04:39:54,"2024-02-18 04:40:00",12.57,977.4962,-3.955,59.39,-3.978,-3.978,4.508,258.1,4.42,258.5,8,4.42,5.576,7999
2024-02-18 04:49:59,"2024-02-18 04:50:00",12.57,977.4438,-3.935,59.42,-3.938,-3.946,7.125,263.5,5.136,248.9,12.5,5.136,7.125,7999
2024-02-18 05:00:01,"2024-02-18 05:00:00",12.56,977.3906,-3.975,60.63,-4.004,-3.992,3.94,241.8,3.911,233.5,21.62,3.911,5.096,7999
2024-02-18 05:10:09,"2024-02-18 05:10:00",12.55,977.3239,-4.016,60.71,-4.045,-4.049,3.332,199.7,3.15,224.3,15.98,3.15,4.518,7999
2024-02-18 05:20:06,"2024-02-18 05:20:00",12.55,977.1721,-4.035,60.59,-4.009,-4.034,5.312,250.4,4.752,244.8,17.64,4.752,6.194,7999
2024-02-18 05:40:00,"2024-02-18 05:40:00",12.55,977.124,-4.016,61.77,-4.055,-4.049,4.185,253,4.573,250.2,6.342,4.573,5.184,7999
2024-02-18 05:50:00,"2024-02-18 05:50:00",12.53,977.0839,-4.015,61.77,-4.037,-4.053,4.978,259.8,3.922,252.4,12.65,3.922,5.596,7999
2024-02-18 05:59:59,"2024-02-18 06:00:00",12.53,977.2418,-4.056,63.18,-4.102,-4.106,3.93,227,3.559,243.2,16.21,3.559,4.596,7999
2024-02-18 06:09:59,"2024-02-18 06:10:00",12.52,977.2629,-4.076,63.24,-4.079,-4.089,4.802,260.5,4.571,249.2,17.16,4.571,5.204,7999
2024-02-18 06:20:00,"2024-02-18 06:20:00",12.52,977.2617,-4.075,63.78,-4.114,-4.114,3.548,249.1,3.76,247.2,14.67,3.76,4.704,7999
2024-02-18 06:30:02,"2024-02-18 06:30:00",12.51,977.2888,-4.056,64.18,-4.121,-4.105,2.577,217.8,2.693,238.3,18.12,2.693,3.812,7999
2024-02-18 06:39:57,"2024-02-18 06:40:00",12.5,977.1696,-4.075,64.46,-4.124,-4.12,3.156,244.7,3.56,247.9,18.01,3.56,4.802,7999
2024-02-18 06:49:53,"2024-02-18 06:50:00",12.5,977.1283,-4.055,64.22,-4.063,-4.073,4.322,250.5,4.305,248,7.443,4.305,5.243,7999
2024-02-18 06:59:59,"2024-02-18 07:00:00",12.49,977.0862,-4.095,64.96,-4.138,-4.142,3.499,250.6,3.192,248.9,15,3.192,4.175,7999
2024-02-18 07:09:55,"2024-02-18 07:10:00",12.49,976.7715,-4.076,65.08,-4.119,-4.136,4.224,273.9,3.347,259.8,13.32,3.347,4.577,7999
2024-02-18 07:20:01,"2024-02-18 07:20:00",12.49,976.7301,-4.075,65.46,-4.117,-4.111,2.764,256.4,3.358,238.4,17.59,3.358,3.959,7999
2024-02-18 07:29:53,"2024-02-18 07:30:00",12.48,976.699,-4.015,64.9,-4.027,-4.029,3.009,233.1,3.921,246.1,13.35,3.921,5.174,7999
2024-02-18 07:39:53,"2024-02-18 07:40:00",12.47,976.7443,-3.976,64.68,-3.987,-3.992,4.214,256.2,3.914,251.4,13.52,3.914,4.851,7999
2024-02-18 07:49:55,"2024-02-18 07:50:00",12.47,976.7503,-3.995,65.16,-4.038,-4.038,2.862,239,3.142,250.6,12.63,3.142,4.263,7999
2024-02-18 08:00:01,"2024-02-18 08:00:00",12.46,976.6294,-3.955,65.01,-4.014,-3.999,3.283,251.2,3.376,255.7,8.94,3.376,4.714,7999
2024-02-18 08:09:58,"2024-02-18 08:10:00",12.46,976.5748,-3.955,64.96,-4,-3.998,2.901,232.4,2.957,249,13.98,2.957,4.087,7999
2024-02-18 08:19:57,"2024-02-18 08:20:00",12.45,976.4054,-3.975,65.24,-4.015,-4.024,3.283,257.6,3.355,248.3,19.87,3.355,4.175,7999
2024-02-18 08:30:00,"2024-02-18 08:30:00",12.45,976.2671,-3.975,65.32,-4.021,-4.037,1.833,216.9,2.429,236.1,13.32,2.429,3.401,7999
2024-02-18 08:40:01,"2024-02-18 08:40:00",12.44,976.4158,-3.896,65.34,-3.944,-3.947,3.018,242.4,3.135,249.1,15.13,3.135,3.94,7999
2024-02-18 09:00:01,"2024-02-18 09:00:00",12.43,976.4333,-3.996,66.12,-4.069,-4.059,3.058,255.2,2.94,244.5,13.2,2.94,3.577,7999
2024-02-18 09:10:01,"2024-02-18 09:10:00",12.43,976.1899,-4.075,66.45,-4.144,-4.14,2.734,258.2,2.621,233.3,32.25,2.621,3.626,7999
2024-02-18 09:20:00,"2024-02-18 09:20:00",12.43,976.3931,-4.095,66.61,-4.144,-4.144,2.176,237.8,3.267,254.3,12.47,3.267,5.076,7999
2024-02-18 09:29:54,"2024-02-18 09:30:00",12.42,976.1994,-4.156,66.91,-4.206,-4.196,2.93,259.2,3.294,253.7,9.7,3.294,4.018,7999
2024-02-18 09:40:00,"2024-02-18 09:40:00",12.42,976.089,-4.235,67.85,-4.311,-4.3,2.568,266.8,2.733,257.1,16.73,2.733,3.851,7999
2024-02-18 09:49:57,"2024-02-18 09:50:00",12.41,976.1043,-4.24,67.81,-4.284,-4.295,4.008,254.7,2.873,254.2,21.62,2.873,4.175,7999
2024-02-18 10:00:00,"2024-02-18 10:00:00",12.4,976.1691,-4.276,68.49,-4.363,-4.346,1.803,257.9,2.777,254.9,20.54,2.777,3.744,7999
2024-02-18 10:10:00,"2024-02-18 10:10:00",12.39,976.2344,-4.416,69.28,-4.473,-4.484,2.538,265.3,2.454,255.8,15.33,2.454,2.96,7999
2024-02-18 10:20:01,"2024-02-18 10:20:00",12.39,976.1733,-4.455,69.32,-4.485,-4.501,3.91,256.2,2.884,246,16.3,2.884,3.91,7999
2024-02-18 10:30:08,"2024-02-18 10:30:00",12.4,976.3212,-4.395,69.31,-4.481,-4.469,2.685,254.4,2.576,249.3,7.868,2.576,3.655,7999
2024-02-18 10:40:00,"2024-02-18 10:40:00",12.39,976.5041,-4.416,69.27,-4.485,-4.474,3.116,247,2.913,255.4,8.56,2.913,4.518,7999
2024-02-18 10:49:59,"2024-02-18 10:50:00",12.37,976.6724,-4.495,70.3,-4.603,-4.577,2.421,241.1,2.119,254.3,11.59,2.119,2.734,7999
2024-02-18 10:59:53,"2024-02-18 11:00:00",12.37,976.6792,-4.576,70.86,-4.687,-4.678,1.421,244.9,2.139,251.4,19.64,2.139,3.126,7999
2024-02-18 11:10:01,"2024-02-18 11:10:00",12.36,976.5417,-4.535,70.55,-4.615,-4.599,2.822,254.4,3.178,253.7,13.47,3.178,4.214,7999
2024-02-18 11:20:02,"2024-02-18 11:20:00",12.36,976.6646,-4.576,71.08,-4.657,-4.664,2.058,259.5,2.426,245,14.26,2.426,2.96,7999
2024-02-18 11:39:57,"2024-02-18 11:40:00",12.36,976.9249,-4.616,72,-4.712,-4.705,2.156,257.6,2.136,255.2,11.43,2.136,3.009,7999
2024-02-18 11:50:00,"2024-02-18 11:50:00",12.34,976.931,-4.635,72.11,-4.699,-4.724,2.205,245.3,2.23,251.1,19.31,2.23,3.783,7999
2024-02-18 11:59:59,"2024-02-18 12:00:00",12.34,976.9263,-4.575,71.8,-4.669,-4.673,2.391,266.4,1.887,257.5,15.16,1.887,2.391,7999
2024-02-18 12:10:01,"2024-02-18 12:10:00",12.33,976.9057,-4.535,71.22,-4.594,-4.614,3.871,254,3.042,266.2,7.651,3.042,3.871,7999
2024-02-18 12:19:57,"2024-02-18 12:20:00",12.32,976.9022,-4.435,70.88,-4.495,-4.494,3.028,271.8,2.794,263.5,11.36,2.794,3.616,7999
2024-02-18 12:29:55,"2024-02-18 12:30:00",12.31,976.9681,-4.415,71.06,-4.493,-4.489,2.509,260.2,2.786,260.6,8.17,2.786,3.842,7999
2024-02-18 12:39:58,"2024-02-18 12:40:00",12.31,977.103,-4.495,71.99,-4.594,-4.588,1.539,259.2,1.807,252.3,18.52,1.807,2.185,7999
2024-02-18 12:49:58,"2024-02-18 12:50:00",12.3,977.1791,-4.555,72.99,-4.661,-4.658,2.499,251.2,1.965,249.6,10.31,1.965,2.499,7999
2024-02-18 12:59:59,"2024-02-18 13:00:00",12.29,977.3477,-4.415,71.78,-4.433,-4.46,3.548,270,3.628,260.2,6.028,3.628,4.577,7999
2024-02-18 13:09:53,"2024-02-18 13:10:00",12.29,977.4149,-4.296,71.22,-4.322,-4.358,4.194,267.9,3.92,260.3,10.49,3.92,4.998,7999
2024-02-18 13:20:00,"2024-02-18 13:20:00",12.31,977.6462,-4.056,71.11,-4.202,-4.176,2.862,285.1,3.463,266.6,15.24,3.463,4.292,7999
2024-02-18 13:29:52,"2024-02-18 13:30:00",12.33,977.7627,-4.015,70.48,-4.083,-4.101,3.391,275.1,3.77,266.9,9.66,3.77,4.351,7999
2024-02-18 13:39:52,"2024-02-18 13:40:00",12.35,977.6733,-3.855,69.74,-3.916,-3.931,5.165,263.1,4.259,264.3,7.976,4.259,5.439,7999
2024-02-18 13:49:52,"2024-02-18 13:50:00",12.37,977.7073,-3.655,69.61,-3.743,-3.75,3.371,257.3,3.887,261.8,6.417,3.887,4.724,7999
2024-02-18 13:59:55,"2024-02-18 14:00:00",12.52,977.7729,-3.415,68.51,-3.499,-3.504,4.743,267.5,3.611,263.4,11.15,3.611,4.743,7999
2024-02-18 14:09:59,"2024-02-18 14:10:00",12.64,978.1046,-3.196,67.85,-3.271,-3.278,3.655,269.1,3.935,264.8,7.858,3.935,4.557,7999
2024-02-18 14:20:02,"2024-02-18 14:20:00",12.79,978.3058,-3.015,67.01,-3.036,-3.059,3.871,283.5,4.25,271.1,10.4,4.25,5.762,7999
2024-02-18 14:30:01,"2024-02-18 14:30:00",12.91,978.3518,-2.715,65.76,-2.777,-2.752,5.214,270.8,4.785,270.9,8.91,4.785,6.096,7999
2024-02-18 14:39:53,"2024-02-18 14:40:00",13.01,978.4725,-2.335,64.81,-2.388,-2.366,4.449,282.9,4.423,289.1,12.73,4.423,5.41,7999
2024-02-18 14:50:00,"2024-02-18 14:50:00",13.12,978.5308,-1.935,64.78,-1.852,-1.905,3.538,316.7,4.047,295.7,14.97,4.047,5.096,7999
2024-02-18 14:59:59,"2024-02-18 15:00:00",13.22,978.5503,-1.457,63.15,-1.415,-1.45,3.646,278.6,3.486,282.1,16.98,3.486,4.41,7999
2024-02-18 15:09:59,"2024-02-18 15:10:00",13.3,978.4396,-1.351,61.26,-1.401,-1.353,5.459,250.8,4.732,274.2,16.18,4.732,6.056,7999
2024-02-18 15:20:00,"2024-02-18 15:20:00",13.38,978.576,-1.051,61.29,-0.905,-0.993,3.459,267.6,3.788,279,7.105,3.788,4.204,7999
2024-02-18 15:29:53,"2024-02-18 15:30:00",13.46,978.6169,-0.893,59.97,-0.761,-0.819,3.303,290.3,4.961,270.4,12.95,4.961,6.615,7999
2024-02-18 15:39:52,"2024-02-18 15:40:00",13.52,978.7941,-0.683,58.11,-0.56,-0.611,4.302,271.9,5.643,264.7,9.26,5.643,7.713,7999
2024-02-18 15:59:52,"2024-02-18 16:00:00",13.57,978.9967,-0.017,55.7,0.103,0.104,6.203,241.8,4.461,260.9,12.59,4.461,6.203,7999
2024-02-18 16:09:58,"2024-02-18 16:10:00",13.62,978.9747,-0.068,55.53,0.069,0.034,5.331,254.9,5.499,253.5,10.29,5.499,6.782,7999
2024-02-18 16:20:00,"2024-02-18 16:20:00",13.69,979.0646,0.441,52.3,0.606,0.577,3.959,275.6,4.041,261.1,16.68,4.041,4.88,7999
2024-02-18 16:29:58,"2024-02-18 16:30:00",13.71,979.1732,0.587,53,0.716,0.698,5.008,260.8,4.251,250.9,6.748,4.251,5.537,7999
2024-02-18 16:39:55,"2024-02-18 16:40:00",13.87,979.251,0.822,51.17,1.039,1.025,2.832,281.4,4.016,267.6,15.55,4.016,6.047,7999
2024-02-18 16:50:11,"2024-02-18 16:50:00",13.89,979.3455,0.845,52.28,0.959,1.024,3.704,232.4,4.006,236.5,10.8,4.006,4.91,7999
2024-02-18 16:59:52,"2024-02-18 17:00:00",13.92,979.3181,1.083,49.46,1.339,1.284,4.596,242.4,3.393,235.6,28.32,3.393,4.596,7999
2024-02-18 17:10:00,"2024-02-18 17:10:00",13.92,979.42,1.125,51,1.344,1.326,5.243,259.3,3.96,242.6,16.83,3.96,5.243,7999
2024-02-18 17:19:55,"2024-02-18 17:20:00",13.93,979.3881,1.525,49.11,1.808,1.789,3.214,253,3.779,253.3,13.86,3.779,4.763,7999
2024-02-18 17:29:52,"2024-02-18 17:30:00",13.9,979.4377,1.743,48.67,1.916,1.939,5.361,260.8,4.784,251.7,13.49,4.784,6.409,7999
2024-02-18 17:39:52,"2024-02-18 17:40:00",13.94,979.4927,2.284,46.31,2.499,2.537,5.488,272.8,4.369,255.6,9.7,4.369,5.488,7999
2024-02-18 17:50:01,"2024-02-18 17:50:00",13.94,979.4048,2.442,48.36,2.746,2.7,3.979,243,3.893,243.5,13.87,3.893,4.831,7999
2024-02-18 17:59:53,"2024-02-18 18:00:00",13.9,979.4271,2.603,46.79,2.818,2.891,4.322,232.4,4.222,248.2,14.96,4.222,5.302,7999
2024-02-18 18:10:09,"2024-02-18 18:10:00",13.93,979.3568,2.863,46.26,2.974,3.062,3.361,225,3.195,230.5,11.5,3.195,4.155,7999
2024-02-18 18:20:01,"2024-02-18 18:20:00",13.94,979.2969,2.643,46.2,2.91,2.887,4.567,256,4.623,245.9,10.21,4.623,5.723,7999
2024-02-18 18:30:14,"2024-02-18 18:30:00",13.92,979.3071,3.684,43.65,3.815,3.951,3.744,252.3,3.903,254.9,15.74,3.903,5.674,7999
2024-02-18 18:40:02,"2024-02-18 18:40:00",13.92,979.3025,3.383,44.12,3.701,3.675,3.587,233.1,4.024,242.1,19.57,4.024,5.576,7999
2024-02-18 18:49:53,"2024-02-18 18:50:00",13.92,979.3231,3.642,43.82,4.038,3.95,3.567,264.3,3.258,243.9,14.58,3.258,4.479,7999
2024-02-18 19:00:00,"2024-02-18 19:00:00",13.91,979.2912,3.761,41.5,3.96,3.944,4.302,262.3,6.025,248.1,9.5,6.025,6.723,7999
2024-02-18 19:09:59,"2024-02-18 19:10:00",13.91,979.3188,4.141,36.75,4.362,4.341,4.724,258.4,4.915,272.2,12.86,4.915,5.939,7999
2024-02-18 19:20:05,"2024-02-18 19:20:00",13.91,979.3455,4.481,35.1,4.728,4.668,5.096,276.1,5.436,258,17.25,5.436,7.693,7999
2024-02-18 19:30:00,"2024-02-18 19:30:00",13.91,979.3197,4.602,33.03,4.917,4.879,4.959,283.8,3.751,268.7,15.39,3.751,4.959,7999
2024-02-18 19:39:53,"2024-02-18 19:40:00",13.91,979.3866,4.641,32.5,4.879,4.857,4.724,262.8,5.143,256.9,9.87,5.143,6.341,7999
2024-02-18 19:49:59,"2024-02-18 19:50:00",13.92,979.3663,4.821,37.28,5.168,5.083,3.636,246.3,4.21,247.8,8.26,4.21,5.958,7999
2024-02-18 19:59:52,"2024-02-18 20:00:00",13.92,979.3557,5.102,33.47,5.417,5.372,3.744,283.7,3.792,265.5,20,3.792,4.89,7999
2024-02-18 20:10:00,"2024-02-18 20:10:00",13.89,979.427,5.441,28.44,5.675,5.714,3.881,263.5,4.188,266.4,11.12,4.188,5.557,7999
2024-02-18 20:19:53,"2024-02-18 20:20:00",13.8,979.5377,5.261,31.56,5.613,5.509,3.43,239,3.927,292.9,21.89,3.927,4.939,7999
2024-02-18 20:30:00,"2024-02-18 20:30:00",13.76,979.5669,5.539,26.61,5.731,5.741,3.205,264,4.115,282.6,13.82,4.115,6.164,7999
2024-02-18 20:40:03,"2024-02-18 20:40:00",13.75,979.6245,5.62,27.82,5.915,5.878,3.979,254.5,3.806,282.6,10.15,3.806,4.959,7999
2024-02-18 20:50:01,"2024-02-18 20:50:00",13.79,979.7054,5.601,27.47,5.853,5.878,4.077,286.2,3.481,282.8,14.84,3.481,4.077,7999
2024-02-18 20:59:57,"2024-02-18 21:00:00",13.76,979.8057,5.64,27.28,5.838,5.836,4.714,260,4.858,262.7,11.18,4.858,5.508,7999
2024-02-18 21:09:52,"2024-02-18 21:10:00",13.79,979.9256,5.76,24.39,6.04,5.986,3.401,261.4,3.663,261,11.2,3.663,4.91,7999
2024-02-18 21:20:00,"2024-02-18 21:20:00",13.83,979.9842,5.899,26.06,6.094,6.182,4.969,296,3.077,282.7,17.78,3.077,4.969,7999
2024-02-18 21:30:00,"2024-02-18 21:30:00",13.81,980.0411,5.78,27.27,6.134,6.13,4.459,252.8,4.404,251.4,9.08,4.404,5.204,7999
2024-02-18 21:40:00,"2024-02-18 21:40:00",13.8,980.239,5.639,27.39,6.003,5.949,3.391,282.1,3.972,263.8,18.1,3.972,6.007,7999
2024-02-18 21:49:59,"2024-02-18 21:50:00",13.75,980.3386,5.724,24.69,6.032,6.015,4.557,278.7,3.389,276.2,7.245,3.389,4.557,7999
2024-02-18 22:00:01,"2024-02-18 22:00:00",13.8,980.5758,5.72,24.78,6.059,6.045,2.969,293,3.314,278.6,14.56,3.314,3.773,7999
2024-02-18 22:09:59,"2024-02-18 22:10:00",13.79,980.7311,5.621,25.13,6.009,5.97,1.921,312.4,2.411,301.6,17.15,2.411,3.753,7999
2024-02-18 22:19:59,"2024-02-18 22:20:00",13.79,980.8555,5.6,26.53,5.9,5.887,2.401,286.3,3.141,290.6,15.2,3.141,3.91,7999
2024-02-18 22:29:52,"2024-02-18 22:30:00",13.81,980.9549,5.64,27.15,5.957,5.983,4.136,254.9,2.698,267.8,16.1,2.698,4.136,7999
2024-02-18 22:40:04,"2024-02-18 22:40:00",13.84,981.157,5.401,26.79,5.66,5.677,3.489,280.4,3.743,272.2,12.57,3.743,4.214,7999
2024-02-18 22:50:00,"2024-02-18 22:50:00",13.8,981.2842,5.26,26.85,5.532,5.541,3.254,273.4,3.087,267.2,11.73,3.087,4.351,7999
2024-02-18 22:59:57,"2024-02-18 23:00:00",13.3,981.4263,5.219,27.93,5.543,5.543,2.078,300.9,2.659,280.2,12.05,2.659,3.998,7999
2024-02-18 23:10:10,"2024-02-18 23:10:00",13.14,981.436,4.961,28.17,5.255,5.267,2.411,275.9,2.356,289.9,11.06,2.356,2.969,7999
2024-02-18 23:19:53,"2024-02-18 23:20:00",12.96,981.5311,4.58,29.96,4.744,4.811,1.646,278.4,1.533,275.6,13.04,1.533,2.068,7999
2024-02-18 23:30:01,"2024-02-18 23:30:00",12.9,981.6469,4.26,29.5,4.21,4.198,2.372,272.9,2.46,260.4,12.05,2.46,3.224,7999
2024-02-18 23:39:57,"2024-02-18 23:40:00",12.88,981.7398,3.8,32.13,3.7,3.723,2.019,253.1,1.9,251.9,4.597,1.9,2.019,7999
2024-02-18 23:49:52,"2024-02-18 23:50:00",12.86,981.9121,3.401,33.03,3.217,3.243,1.205,250.4,1.184,251.9,3.246,1.184,1.362,7999