2024-02-19 00:09:52,"2024-02-19 00:10:00",12.83,982.2501,2.441,36.71,1.958,2,0,280,0,0,0,0,0,7999
2024-02-19 00:19:58,"2024-02-19 00:20:00",12.82,982.3309,1.761,39.23,0.997,1.028,0,280.4,0,0,0,0,0,7999
2024-02-19 00:29:57,"2024-02-19 00:30:00",12.81,982.5106,1.261,41.51,0.373,0.402,0,280.7,0,0,0,0,0,7999
2024-02-19 00:39:58,"2024-02-19 00:40:00",12.8,982.6165,0.822,42.15,0.097,0.121,0.284,101.5,0.389,91.7,12.84,0.389,0.47,7999
2024-02-19 00:49:53,"2024-02-19 00:50:00",12.79,982.7904,0.442,44.88,-0.407,-0.378,0,95.4,0,0,0,0,0,7999
2024-02-19 01:00:01,"2024-02-19 01:00:00",12.77,982.9251,0.162,45.42,-0.664,-0.655,0,95.3,0,0,0,0,0,7999
2024-02-19 01:09:57,"2024-02-19 01:10:00",12.76,983.0349,-0.176,47.39,-0.905,-0.883,0.461,103.1,0.42,96.8,3.755,0.42,0.519,7999
2024-02-19 01:20:00,"2024-02-19 01:20:00",12.75,983.2567,-0.517,49.09,-1.139,-1.12,0.51,89.6,0.603,91.7,5.716,0.603,0.706,7999
2024-02-19 01:30:09,"2024-02-19 01:30:00",12.75,983.2601,-0.777,49.42,-1.301,-1.289,0.402,79.18,0.535,77.12,6.096,0.535,0.617,7999
2024-02-19 01:40:04,"2024-02-19 01:40:00",12.74,983.4358,-0.956,48.77,-1.6,-1.589,0.265,102,0.324,102,0.037,0.324,0.48,7999
2024-02-19 01:50:09,"2024-02-19 01:50:00",12.73,983.4655,-1.136,52.06,-1.849,-1.845,0.519,64.92,0.528,69.73,7.426,0.528,0.588,7999
2024-02-19 01:59:59,"2024-02-19 02:00:00",12.72,983.7009,-1.236,51.64,-1.989,-1.974,0.363,278.4,0.105,278.3,0.069,0.105,0.363,7999
2024-02-19 02:10:00,"2024-02-19 02:10:00",12.71,983.8615,-1.456,52.45,-2.164,-2.154,0,73.93,0,0,0,0,0,7999
2024-02-19 02:19:53,"2024-02-19 02:20:00",12.71,984.0216,-1.696,54.1,-2.342,-2.33,0.255,73.98,0.333,74.01,0.024,0.333,0.392,7999
2024-02-19 02:29:52,"2024-02-19 02:30:00",12.7,984.1203,-1.996,56.58,-2.63,-2.6,0.343,99.6,0.482,92.8,3.489,0.482,0.617,7999
2024-02-19 02:39:53,"2024-02-19 02:40:00",12.68,984.2118,-2.256,57.38,-3.142,-3.105,0,99.8,0,0,0,0,0,7999
2024-02-19 02:50:02,"2024-02-19 02:50:00",12.68,984.4361,-2.516,59.18,-3.457,-3.468,0,99.6,0,0,0,0,0,7999
2024-02-19 03:00:02,"2024-02-19 03:00:00",12.67,984.6406,-2.655,59.83,-3.493,-3.479,0,132.4,0.046,134.8,0.007,0.046,0.255,7999
2024-02-19 03:10:00,"2024-02-19 03:10:00",12.66,984.7679,-2.815,60.31,-3.687,-3.679,0,132.3,0,0,0,0,0,7999
2024-02-19 03:20:00,"2024-02-19 03:20:00",12.65,984.8182,-2.875,60.69,-3.499,-3.5,0,61.15,0.343,65.47,3.905,0.343,0.578,7999
2024-02-19 03:30:14,"2024-02-19 03:30:00",12.65,984.9464,-2.856,61.85,-3.739,-3.743,0,73.85,0,0,0,0,0,7999
2024-02-19 03:40:02,"2024-02-19 03:40:00",12.64,985.1522,-3.175,61.43,-4.094,-4.098,0,73.81,0,0,0,0,0,7999
2024-02-19 03:49:58,"2024-02-19 03:50:00",12.63,985.2408,-2.576,56.36,-3.376,-3.399,0,326.3,0,0,0,0,0,7999
2024-02-19 04:09:58,"2024-02-19 04:10:00",12.62,985.4987,-2.607,56.13,-3.36,-3.319,0,267.9,0,0,0,0,0,7999
2024-02-19 04:19:59,"2024-02-19 04:20:00",12.62,985.6599,-2.555,54.71,-3.144,-3.17,0.323,14.71,0.349,351.8,12.6,0.349,0.48,7999
2024-02-19 04:29:52,"2024-02-19 04:30:00",12.6,985.6807,-2.275,54.07,-2.86,-2.854,0.235,321.1,0.174,4.805,21.1,0.174,0.461,7999
2024-02-19 04:40:00,"2024-02-19 04:40:00",12.6,985.7351,-2.476,55.96,-3.136,-3.103,0.412,58.58,0.193,58.59,0.024,0.193,0.5,7999
2024-02-19 04:49:58,"2024-02-19 04:50:00",12.6,985.8504,-2.278,53.71,-2.694,-2.715,1.049,329.3,0.848,330,12.06,0.848,1.166,7999
2024-02-19 04:59:53,"2024-02-19 05:00:00",12.59,985.9954,-2.536,55.89,-2.944,-2.953,0.323,331,0.438,316.2,8.97,0.438,0.578,7999
2024-02-19 05:09:59,"2024-02-19 05:10:00",12.58,986.1534,-2.935,57.96,-3.42,-3.386,0,279.3,0.004,247.3,0,0.004,0.049,7999
2024-02-19 05:19:52,"2024-02-19 05:20:00",12.58,986.2307,-3.296,58.94,-3.717,-3.709,0.451,266.4,0.397,251,6.768,0.397,0.47,7999
2024-02-19 05:29:52,"2024-02-19 05:30:00",12.57,986.3462,-3.216,59.57,-3.874,-3.843,0,188.1,0,0,0,0,0,7999
2024-02-19 05:39:52,"2024-02-19 05:40:00",12.57,986.4633,-3.615,62.87,-4.329,-4.318,0,316.6,0,0,0,0,0,7999
2024-02-19 05:50:01,"2024-02-19 05:50:00",12.56,986.5102,-4.015,65.12,-4.659,-4.634,0,316.2,0,0,0,0,0,7999
2024-02-19 06:00:03,"2024-02-19 06:00:00",12.56,986.394,-4.296,65.38,-5.022,-5.02,0,316.6,0.061,316.5,0.015,0.061,0.167,7999
2024-02-19 06:09:55,"2024-02-19 06:10:00",12.55,986.4297,-4.551,66.59,-5.441,-5.435,0,316.5,0,0,0,0,0,7999
2024-02-19 06:20:00,"2024-02-19 06:20:00",12.55,986.4946,-4.615,67.67,-5.37,-5.371,0,316.5,0,0,0,0,0,7999
2024-02-19 06:29:59,"2024-02-19 06:30:00",12.54,986.4931,-4.795,68.49,-5.767,-5.753,0,316.5,0,0,0,0,0,7999
2024-02-19 06:40:00,"2024-02-19 06:40:00",12.53,986.6061,-5.035,68.62,-6.103,-6.071,0,316.4,0,0,0,0,0,7999
2024-02-19 06:49:57,"2024-02-19 06:50:00",12.54,986.637,-5.295,70.85,-6.291,-6.303,0,316.5,0,0,0,0,0,7999
2024-02-19 07:00:06,"2024-02-19 07:00:00",12.54,986.8926,-5.515,72.22,-6.491,-6.497,0,316.4,0,0,0,0,0,7999
2024-02-19 07:09:59,"2024-02-19 07:10:00",12.52,986.9216,-5.555,72.91,-6.558,-6.545,0,316.5,0,0,0,0,0,7999
2024-02-19 07:19:52,"2024-02-19 07:20:00",12.52,986.9026,-5.54,73.19,-6.198,-6.229,0,316.6,0,0,0,0,0,7999
2024-02-19 07:29:59,"2024-02-19 07:30:00",12.52,986.9258,-5.602,73.75,-6.368,-6.362,0,316.6,0,0,0,0,0,7999
2024-02-19 07:39:59,"2024-02-19 07:40:00",12.51,987.0787,-5.635,73.91,-6.3,-6.304,0,316.7,0,0,0,0,0,7999
2024-02-19 07:50:00,"2024-02-19 07:50:00",12.5,987.0161,-5.695,73.57,-6.322,-6.3,0,316.6,0,0,0,0,0,7999
2024-02-19 07:59:57,"2024-02-19 08:00:00",12.49,986.9735,-5.775,73.97,-6.602,-6.607,0,316.6,0,0,0,0,0,7999
2024-02-19 08:09:57,"2024-02-19 08:10:00",12.49,986.8751,-5.775,74.01,-6.455,-6.463,0,316.7,0,0,0,0,0,7999
2024-02-19 08:19:57,"2024-02-19 08:20:00",12.48,986.8528,-5.815,74.63,-6.579,-6.569,0,316.5,0,0,0,0,0,7999
2024-02-19 08:30:01,"2024-02-19 08:30:00",12.47,986.9933,-5.935,75.66,-6.611,-6.633,0,316.2,0,0,0,0,0,7999
2024-02-19 08:39:58,"2024-02-19 08:40:00",12.48,986.9611,-5.975,75.92,-6.497,-6.501,0,301.4,0,0,0,0,0,7999
2024-02-19 08:49:57,"2024-02-19 08:50:00",12.47,986.9735,-5.929,76,-6.466,-6.479,0,301.5,0,0,0,0,0,7999
2024-02-19 08:59:59,"2024-02-19 09:00:00",12.46,987.1442,-6.035,75.66,-6.422,-6.424,0.598,299.9,0.383,297.1,3.798,0.383,0.637,7999
2024-02-19 09:09:59,"2024-02-19 09:10:00",12.46,987.1982,-6.155,76.14,-6.548,-6.535,0,290.1,0,0,0,0,0,7999
2024-02-19 09:20:00,"2024-02-19 09:20:00",12.44,987.2572,-6.275,76.7,-6.768,-6.764,0,290.5,0,0,0,0,0,7999
2024-02-19 09:29:59,"2024-02-19 09:30:00",12.44,987.0994,-6.355,76.71,-6.848,-6.865,0.431,64.95,0.214,72.97,5.457,0.214,0.617,7999
2024-02-19 09:40:01,"2024-02-19 09:40:00",12.44,987.151,-6.535,77.6,-7.009,-6.983,0,98.2,0.323,98.6,1.079,0.323,0.578,7999
2024-02-19 09:50:02,"2024-02-19 09:50:00",12.43,987.132,-6.675,78.99,-7.298,-7.28,0,98.2,0,0,0,0,0,7999
2024-02-19 10:10:06,"2024-02-19 10:10:00",12.41,987.2445,-6.755,80.7,-7.476,-7.499,0,98.2,0,0,0,0,0,7999
2024-02-19 10:19:59,"2024-02-19 10:20:00",12.41,987.3307,-6.555,79.51,-7.258,-7.247,0,98.2,0,0,0,0,0,7999
2024-02-19 10:29:59,"2024-02-19 10:30:00",12.41,987.4219,-6.575,79.49,-7.294,-7.296,0,98.2,0,0,0,0,0,7999
2024-02-19 10:39:55,"2024-02-19 10:40:00",12.4,987.4916,-6.575,79.35,-7.093,-7.125,0,304.5,0.069,302.2,1.323,0.069,0.294,7999
2024-02-19 10:50:00,"2024-02-19 10:50:00",12.4,987.5623,-6.434,78.36,-6.978,-6.964,0,340.9,0,0,0,0,0,7999
2024-02-19 10:59:52,"2024-02-19 11:00:00",12.39,987.5179,-6.455,79.25,-6.882,-6.88,0,47.61,0.207,44.99,3.553,0.207,0.294,7999
2024-02-19 11:10:00,"2024-02-19 11:10:00",12.39,987.6155,-6.515,80.2,-6.833,-6.836,0.304,327.7,0.455,328.5,2.815,0.455,0.627,7999
2024-02-19 11:19:52,"2024-02-19 11:20:00",12.38,987.6643,-6.574,80.2,-6.971,-6.959,0,303.4,0,0,0,0,0,7999
2024-02-19 11:30:00,"2024-02-19 11:30:00",12.38,987.896,-6.575,81.1,-6.953,-6.971,0,303.3,0,0,0,0,0,7999
2024-02-19 11:39:52,"2024-02-19 11:40:00",12.37,987.9379,-6.315,79.83,-6.616,-6.627,0.353,288.4,0.508,283.5,4.587,0.508,0.627,7999
2024-02-19 11:49:57,"2024-02-19 11:50:00",12.37,987.8832,-6.435,80.3,-6.702,-6.697,0,292.5,0,0,0,0,0,7999
2024-02-19 11:59:58,"2024-02-19 12:00:00",12.38,988.0055,-6.355,79.97,-6.653,-6.656,0,282.1,0,0,0,0,0,7999
2024-02-19 12:10:00,"2024-02-19 12:10:00",12.36,987.9989,-6.276,79.45,-6.686,-6.689,0,68.43,0,0,0,0,0,7999
2024-02-19 12:19:52,"2024-02-19 12:20:00",12.35,988.0318,-6.275,79.63,-6.646,-6.631,0.637,98.4,0.553,94.9,3.118,0.553,0.686,7999
2024-02-19 12:29:52,"2024-02-19 12:30:00",12.35,988.0284,-6.275,80.1,-6.546,-6.544,0.323,65.21,0.267,68.9,4.412,0.267,0.363,7999
2024-02-19 12:40:01,"2024-02-19 12:40:00",12.34,988.0553,-6.254,80,-6.687,-6.69,0,87.5,0,0,0,0,0,7999
2024-02-19 12:50:00,"2024-02-19 12:50:00",12.33,988.1732,-5.876,78.99,-6.23,-6.235,0.353,274.2,0.185,283.8,4.132,0.185,0.48,7999
2024-02-19 13:00:09,"2024-02-19 13:00:00",12.34,988.2455,-5.795,78.12,-6.16,-6.152,0,183.9,0,0,0,0,0,7999
2024-02-19 13:09:58,"2024-02-19 13:10:00",12.34,988.2935,-5.595,77.6,-5.923,-5.927,0,282.9,0,0,0,0,0,7999
2024-02-19 13:20:02,"2024-02-19 13:20:00",12.35,988.4833,-5.454,77.12,-5.727,-5.741,0,290.1,0,0,0,0,0,7999
2024-02-19 13:30:00,"2024-02-19 13:30:00",12.35,988.5477,-5.216,76.64,-5.509,-5.52,0,290.4,0,0,0,0,0,7999
2024-02-19 13:40:01,"2024-02-19 13:40:00",12.36,988.683,-4.995,76.04,-5.285,-5.286,0,349.5,0,0,0,0,0,7999
2024-02-19 13:49:59,"2024-02-19 13:50:00",12.35,988.9379,-4.895,74.33,-5.144,-5.143,0.617,298,0.564,299.2,0.503,0.564,0.764,7999
2024-02-19 14:00:10,"2024-02-19 14:00:00",12.39,989.1343,-4.675,73.34,-4.805,-4.834,0.402,295.8,0.251,304.9,6.039,0.251,0.412,7999
2024-02-19 14:10:01,"2024-02-19 14:10:00",12.48,989.201,-3.996,72.58,-4.13,-4.144,0.637,259.6,0.487,261.6,5.801,0.487,0.637,7999
2024-02-19 14:19:53,"2024-02-19 14:20:00",12.61,989.3484,-3.375,71.8,-3.496,-3.534,0,327.8,0,0,0,0,0,7999
2024-02-19 14:29:52,"2024-02-19 14:30:00",12.61,989.4178,-2.856,68.79,-2.994,-3.026,0,295.3,0.011,295.5,0,0.011,0.127,7999
2024-02-19 14:39:56,"2024-02-19 14:40:00",12.74,989.3513,-1.776,66.72,-1.835,-1.876,0,295,0,0,0,0,0,7999
2024-02-19 14:49:52,"2024-02-19 14:50:00",12.73,989.4326,-1.496,64.2,-1.612,-1.585,0.657,291.4,0.26,285.9,5.965,0.26,0.657,7999
2024-02-19 14:59:57,"2024-02-19 15:00:00",12.85,989.4362,-1.397,66.72,-1.339,-1.355,0.402,75.06,0.154,63.48,6.77,0.154,0.402,7999
2024-02-19 15:09:54,"2024-02-19 15:10:00",13.02,989.395,-0.696,69.18,-0.388,-0.449,0,94.1,0,0,0,0,0,7999
2024-02-19 15:19:52,"2024-02-19 15:20:00",12.98,989.3755,-0.177,67.13,0.149,0.097,0,150.8,0,0,0,0,0,7999
2024-02-19 15:29:54,"2024-02-19 15:30:00",13.16,989.4211,0.022,70.43,0.235,0.286,1.156,204.7,1.001,198.1,19.62,1.001,1.46,7999
2024-02-19 15:39:58,"2024-02-19 15:40:00",13.16,989.448,-0.116,70.43,0.306,0.34,0.98,200.3,1.015,207.1,13.27,1.015,1.254,7999
2024-02-19 15:49:58,"2024-02-19 15:50:00",13.16,989.5521,0.501,69.46,1.081,1.049,0,140.5,0.145,212.6,49.8,0.145,0.519,7999
2024-02-19 15:59:53,"2024-02-19 16:00:00",13.17,989.5951,1.003,67.66,1.532,1.491,0.059,208.3,0.579,177.8,19.26,0.579,1,7999
2024-02-19 16:09:59,"2024-02-19 16:10:00",13.23,989.4902,0.863,67.26,1.564,1.501,0,295.4,0.457,294.7,4.572,0.457,1.127,7999
2024-02-19 16:19:52,"2024-02-19 16:20:00",13.24,989.4489,1.683,64.27,2.495,2.443,0,64.48,0,0,0,0,0,7999
2024-02-19 16:29:52,"2024-02-19 16:30:00",13.54,989.4622,2.403,60.13,3.179,3.193,0.235,28.29,0.315,20.37,28.53,0.315,0.49,7999
2024-02-19 16:39:54,"2024-02-19 16:40:00",13.51,989.3724,2.962,55.68,3.828,3.789,0.608,27.32,0.346,92.3,29.12,0.346,0.608,7999
2024-02-19 16:50:01,"2024-02-19 16:50:00",13.57,989.3242,2.994,54.02,3.828,3.771,0.343,30.29,0.471,62.4,19.01,0.471,0.804,7999
2024-02-19 17:00:13,"2024-02-19 17:00:00",13.44,989.3079,3.299,50.99,4.214,4.182,0.235,121.4,0.296,120.7,22.69,0.296,1.029,7999
2024-02-19 17:09:57,"2024-02-19 17:10:00",13.35,989.1566,3.441,49.96,4.281,4.293,0.941,66.18,0.652,93.7,18.84,0.652,1.019,7999
2024-02-19 17:19:53,"2024-02-19 17:20:00",13.37,989.2172,3.82,48.76,4.494,4.479,0.549,96.3,0.385,93.9,10.26,0.385,1.039,7999
2024-02-19 17:30:00,"2024-02-19 17:30:00",13.43,989.1311,4.021,40.01,4.689,4.717,0.617,53.41,0.863,77.85,36.31,0.863,1.392,7999
2024-02-19 17:39:57,"2024-02-19 17:40:00",13.65,988.937,4.62,48.77,5.344,5.348,1.862,84.1,1.227,107.7,45.71,1.227,1.891,7999
2024-02-19 17:49:52,"2024-02-19 17:50:00",13.77,988.9144,4.44,48.2,5.101,5.093,1.098,132.3,1.442,113.2,17.48,1.442,1.891,7999
2024-02-19 17:59:55,"2024-02-19 18:00:00",13.79,988.7181,4.387,44,5.459,5.445,0.774,118.7,0.957,127.5,6.778,0.957,1.548,7999
2024-02-19 18:10:00,"2024-02-19 18:10:00",13.83,988.6505,5.06,45.32,6.114,6.089,1.852,98.5,0.361,214.7,53.7,0.361,1.852,7999
2024-02-19 18:19:58,"2024-02-19 18:20:00",13.85,988.4799,5.139,41.32,6.05,6.023,0.764,131,0.408,103.1,44.92,0.408,1.225,7999
2024-02-19 18:30:05,"2024-02-19 18:30:00",13.85,988.4008,5.139,45.42,6.092,6.066,0.97,39.71,0.752,8.28,29.31,0.752,1.068,7999
2024-02-19 18:40:00,"2024-02-19 18:40:00",13.8,988.2995,5.699,35.23,6.41,6.369,0.539,205,1.274,244,22.74,1.274,1.96,7999
2024-02-19 18:49:55,"2024-02-19 18:50:00",13.82,988.1199,6.639,30.9,7.504,7.476,0.137,127.8,0.399,161.4,41.48,0.399,1.323,7999
2024-02-19 18:59:52,"2024-02-19 19:00:00",13.78,988.012,6.858,30.7,7.722,7.703,0.902,93.2,0.959,93.2,13.48,0.959,1.47,7999
2024-02-19 19:09:54,"2024-02-19 19:10:00",13.82,987.8999,6.718,31.96,7.436,7.424,0.794,107.1,1.383,184.4,26.17,1.383,1.96,7999
2024-02-19 19:19:58,"2024-02-19 19:20:00",13.8,987.835,6.578,30.75,7.047,7.095,1.284,219.3,1.258,195.2,19.5,1.258,1.98,7999
2024-02-19 19:29:52,"2024-02-19 19:30:00",13.8,987.6407,7.158,35.55,8.02,7.886,0,127.8,0.292,169.7,69.07,0.292,0.774,7999
2024-02-19 19:40:00,"2024-02-19 19:40:00",13.8,987.5153,7.597,29.88,8.32,8.3,1.274,180.5,0.581,158.5,62.19,0.581,1.274,7999
2024-02-19 19:49:56,"2024-02-19 19:50:00",13.8,987.4131,7.337,31.16,8.24,8.28,1.921,118.9,1.771,111.4,18.08,1.771,2.764,7999
2024-02-19 19:59:53,"2024-02-19 20:00:00",13.8,987.3767,7.477,30.46,8.42,8.35,2.097,131.5,0.899,122.2,43.77,0.899,2.499,7999
2024-02-19 20:09:53,"2024-02-19 20:10:00",13.81,987.4075,7.916,28.95,8.65,8.69,1.48,140.3,1.236,105.3,31.35,1.236,1.666,7999
2024-02-19 20:19:57,"2024-02-19 20:20:00",13.81,987.3813,7.916,29.85,8.79,8.83,0.774,94.6,0.705,102.1,26.7,0.705,1.343,7999
2024-02-19 20:29:59,"2024-02-19 20:30:00",13.8,987.3257,7.817,25.26,8.36,8.4,1.382,219.4,1.988,208,18.54,1.988,3.038,7999
2024-02-19 20:40:00,"2024-02-19 20:40:00",13.81,987.3269,7.957,21.94,8.59,8.57,0.568,83.2,1.092,132.9,41.6,1.092,2.244,7999
2024-02-19 20:50:09,"2024-02-19 20:50:00",13.81,987.3888,8.06,20.7,8.79,8.77,0.519,254.2,0.868,219.3,46.96,0.868,1.695,7999
2024-02-19 21:00:11,"2024-02-19 21:00:00",13.79,987.4868,7.657,20.22,8.18,8.17,0.715,294.5,0.738,234.6,42.26,0.738,1.49,7999
2024-02-19 21:10:01,"2024-02-19 21:10:00",13.77,987.5522,7.737,21.79,8.16,8.12,0.529,192,0.831,201.5,32.14,0.831,1.784,7999
2024-02-19 21:19:58,"2024-02-19 21:20:00",13.63,987.6729,7.397,21.44,7.599,7.627,1.372,169.7,1.44,198,26.31,1.44,2.127,7999
2024-02-19 21:29:52,"2024-02-19 21:30:00",13.67,987.7225,7.417,21.38,7.71,7.692,1.744,198,1.148,195.4,13.36,1.148,1.744,7999
2024-02-19 21:40:00,"2024-02-19 21:40:00",13.85,987.7502,7.617,20.43,7.939,7.938,1.186,220.8,1.003,182.4,37.42,1.003,1.47,7999
2024-02-19 21:49:55,"2024-02-19 21:50:00",13.38,987.8499,7.357,20.97,7.567,7.574,1.833,214.3,1.352,215.1,16.97,1.352,2.058,7999
2024-02-19 21:59:58,"2024-02-19 22:00:00",13.36,987.9509,7.478,21.15,7.799,7.772,0.431,218.1,0.801,209.8,26.57,0.801,1.225,7999
2024-02-19 22:09:55,"2024-02-19 22:10:00",13.31,987.9525,7.437,22.07,7.679,7.672,0,206.1,0.144,131.6,19.04,0.144,0.578,7999
2024-02-19 22:19:59,"2024-02-19 22:20:00",13.3,987.9658,7.457,22.22,7.671,7.677,0.911,187.5,1.198,189.1,16.4,1.198,1.646,7999
2024-02-19 22:29:58,"2024-02-19 22:30:00",13.19,987.9526,7.357,22.71,7.582,7.592,0.441,113.3,0.608,112.5,13.8,0.608,0.794,7999
2024-02-19 22:40:00,"2024-02-19 22:40:00",13.06,987.9463,7.137,24.98,7.344,7.364,0.353,125.8,0.657,127.9,16.86,0.657,1,7999
2024-02-19 22:49:52,"2024-02-19 22:50:00",13.03,987.9429,7.077,24.8,7.154,7.154,1.068,189.9,0.278,173.2,44.67,0.278,1.068,7999
2024-02-19 23:00:01,"2024-02-19 23:00:00",12.97,987.9985,6.938,26.73,6.852,6.869,0.412,143.8,0.199,183.8,21.97,0.199,0.461,7999
2024-02-19 23:09:58,"2024-02-19 23:10:00",12.94,988.09,6.756,27.46,6.528,6.541,0,97,0.094,102.7,5.088,0.094,0.294,7999
2024-02-19 23:19:53,"2024-02-19 23:20:00",12.9,988.1901,6.515,29.67,6.287,6.316,0.245,108.3,0.362,112.6,5.74,0.362,0.666,7999
2024-02-19 23:29:59,"2024-02-19 23:30:00",12.88,988.2532,5.898,31.18,5.535,5.56,0.314,89.9,0.364,69.36,10.07,0.364,0.48,7999
2024-02-19 23:39:58,"2024-02-19 23:40:00",12.85,988.3253,5.338,31.54,4.868,4.907,0.461,87.3,0.626,96,12.78,0.626,0.813,7999
2024-02-19 23:49:52,"2024-02-19 23:50:00",12.84,988.4026,4.76,32.87,4.326,4.348,0.588,99.2,0.575,80.6,12.08,0.575,0.666,7999