2024-02-21 00:00:02,"2024-02-21 00:00:00",12.87,985.3948,11.21,34.39,10.95,10.99,1.107,233.4,1.15,219.2,16.64,1.15,1.695,7999
2024-02-21 00:10:00,"2024-02-21 00:10:00",12.86,985.4455,10.69,35.64,10.49,10.55,0.706,262.8,1.255,259.7,14.64,1.255,1.754,7999
2024-02-21 00:19:59,"2024-02-21 00:20:00",12.86,985.5054,10.47,35.86,10.41,10.38,1.98,238.7,1.974,235.4,16.92,1.974,2.538,7999
2024-02-21 00:30:00,"2024-02-21 00:30:00",12.84,985.5538,9.91,37.64,9.81,9.82,2.234,245.5,1.711,233,15.15,1.711,2.234,7999
2024-02-21 00:39:52,"2024-02-21 00:40:00",12.83,985.7047,9.5,39.42,9.34,9.36,1.431,238,1.477,239.9,8.71,1.477,1.833,7999
2024-02-21 00:49:57,"2024-02-21 00:50:00",12.82,985.8026,9.25,40.38,9.17,9.16,1.656,239.1,1.583,239.1,11.59,1.583,1.96,7999
2024-02-21 01:00:00,"2024-02-21 01:00:00",12.81,985.8085,9.23,40.82,9.09,9.08,2.332,222.7,1.25,218.5,15.62,1.25,2.332,7999
2024-02-21 01:10:08,"2024-02-21 01:10:00",12.8,985.7726,9.11,41.71,8.99,8.99,1.411,215.2,1.606,219.9,16.84,1.606,1.95,7999
2024-02-21 01:20:00,"2024-02-21 01:20:00",12.8,985.7267,8.93,42.44,8.75,8.76,1.176,204.6,1.309,216.8,13.65,1.309,1.617,7999
2024-02-21 01:30:01,"2024-02-21 01:30:00",12.79,985.8671,8.63,43.98,8.49,8.51,0.921,240.2,1.228,228.4,16.52,1.228,1.852,7999
2024-02-21 01:39:54,"2024-02-21 01:40:00",12.78,985.897,8.25,45.11,7.987,8.04,0.764,261.9,0.912,236.1,24.04,0.912,1.431,7999
2024-02-21 01:49:51,"2024-02-21 01:50:00",12.78,985.9673,8.31,44.93,8.11,8.11,1.137,213.1,1.223,217.8,9.67,1.223,1.686,7999
2024-02-21 01:59:54,"2024-02-21 02:00:00",12.78,985.9335,8.33,44.61,8.1,8.13,1.176,207.3,1.032,214,12.89,1.032,1.284,7999
2024-02-21 02:10:00,"2024-02-21 02:10:00",12.76,985.8839,7.632,47.19,7.206,7.271,0.451,102.5,0.23,153.4,19.76,0.23,0.598,7999
2024-02-21 02:19:59,"2024-02-21 02:20:00",12.75,985.9504,6.895,49.04,6.421,6.433,0.637,211.7,0.278,168.2,30.65,0.278,0.637,7999
2024-02-21 02:30:00,"2024-02-21 02:30:00",12.75,986.0956,6.694,49.76,6.112,6.135,0.441,141.7,0.088,152,23.3,0.088,0.441,7999
2024-02-21 02:40:00,"2024-02-21 02:40:00",12.74,986.1652,6.733,49.1,6.222,6.241,0,201,0.36,202.1,22.57,0.36,1.058,7999
2024-02-21 02:49:59,"2024-02-21 02:50:00",12.74,986.1373,6.874,48.58,6.404,6.418,0,182.8,0.105,207.2,27.56,0.105,0.451,7999
2024-02-21 03:00:01,"2024-02-21 03:00:00",12.73,986.1487,6.575,49.5,6.011,6.043,0,188.2,0.394,207.7,11.77,0.394,0.735,7999
2024-02-21 03:09:52,"2024-02-21 03:10:00",12.72,986.1244,6.714,48.55,6.458,6.443,0.804,203.6,1.116,204.7,13.76,1.116,1.813,7999
2024-02-21 03:19:52,"2024-02-21 03:20:00",12.71,986.1248,6.514,49.02,6.256,6.213,1.235,229,1.067,213,19.24,1.067,1.411,7999
2024-02-21 03:29:55,"2024-02-21 03:30:00",12.7,986.1051,6.695,47.94,6.505,6.499,0.862,188.1,1.021,203.1,22.62,1.021,1.793,7999
2024-02-21 03:39:52,"2024-02-21 03:40:00",12.7,986.1062,6.854,46.91,6.666,6.667,0.902,197.2,1.232,214.6,20.41,1.232,1.833,7999
2024-02-21 03:50:11,"2024-02-21 03:50:00",12.7,986.1027,6.933,46.49,6.79,6.791,1.078,212.6,1.345,206.4,18.44,1.345,2.244,7999
2024-02-21 03:59:52,"2024-02-21 04:00:00",12.69,985.9908,6.853,46.89,6.689,6.707,1.372,212.6,1.279,202.5,14.3,1.279,2.009,7999
2024-02-21 04:09:57,"2024-02-21 04:10:00",12.69,985.9714,6.754,46.67,6.664,6.664,1.578,207.9,1.308,214.1,12.37,1.308,1.715,7999
2024-02-21 04:19:52,"2024-02-21 04:20:00",12.68,985.9507,6.714,46.34,6.611,6.623,0.627,214.3,1.299,213.2,18.18,1.299,1.725,7999
2024-02-21 04:29:58,"2024-02-21 04:30:00",12.68,985.9889,6.695,46,6.544,6.543,0.441,209.3,0.988,217.2,14.57,0.988,1.49,7999
2024-02-21 04:39:53,"2024-02-21 04:40:00",12.67,985.9828,6.514,46.75,6.261,6.291,1.205,178.8,0.675,194.7,19.2,0.675,1.362,7999
2024-02-21 04:49:59,"2024-02-21 04:50:00",12.68,985.8632,6.195,47.88,6.025,6.021,0.421,202.5,0.768,183.7,21.6,0.768,1.597,7999
2024-02-21 04:59:56,"2024-02-21 05:00:00",12.66,985.8616,5.795,49.7,5.646,5.641,0.764,161.8,0.495,186.1,39.36,0.495,0.794,7999
2024-02-21 05:10:00,"2024-02-21 05:10:00",12.66,985.8071,5.536,51.27,5.389,5.408,0.608,138.7,0.341,166.1,24.58,0.341,0.608,7999
2024-02-21 05:19:57,"2024-02-21 05:20:00",12.65,985.8065,5.579,50.79,5.431,5.426,0,241.5,0.261,186.1,24.26,0.261,0.49,7999
2024-02-21 05:30:08,"2024-02-21 05:30:00",12.65,985.7479,5.536,51.11,5.313,5.332,0.206,103.7,0.125,118.4,9.26,0.125,0.333,7999
2024-02-21 05:40:09,"2024-02-21 05:40:00",12.64,985.7344,5.556,50.58,5.293,5.297,0,132.1,0.21,143.3,14.12,0.21,0.696,7999
2024-02-21 05:50:01,"2024-02-21 05:50:00",12.64,985.6171,5.415,51.32,5.172,5.173,0.157,142.4,0.212,133.7,19.07,0.212,0.706,7999
2024-02-21 06:00:07,"2024-02-21 06:00:00",12.63,985.5305,5.335,51.35,5.078,5.083,0,134.6,0.268,126.5,19.6,0.268,0.519,7999
2024-02-21 06:10:00,"2024-02-21 06:10:00",12.63,985.4119,5.336,51.09,5.021,5.021,0,171.9,0.017,143.9,4.744,0.017,0.186,7999
2024-02-21 06:19:58,"2024-02-21 06:20:00",12.62,985.3672,5.396,50.76,5.106,5.1,0.755,129.3,0.363,126.2,36.02,0.363,0.755,7999
2024-02-21 06:30:00,"2024-02-21 06:30:00",12.62,985.1675,5.496,50.01,5.227,5.212,0,127.1,0.198,167,24.7,0.198,0.382,7999
2024-02-21 06:39:52,"2024-02-21 06:40:00",12.62,985.0527,5.735,48.64,5.46,5.458,0,131.6,0.098,210.9,17.43,0.098,0.441,7999
2024-02-21 06:49:52,"2024-02-21 06:50:00",12.61,984.9217,5.656,49.72,5.33,5.334,0,123.7,0.023,136,7.147,0.023,0.186,7999
2024-02-21 06:59:57,"2024-02-21 07:00:00",12.6,984.9093,5.676,49.5,5.35,5.35,0,187.6,0.041,125,0.751,0.041,0.274,7999
2024-02-21 07:09:52,"2024-02-21 07:10:00",12.6,984.8062,5.576,49.9,5.255,5.261,0,88.9,0.092,113.7,5.137,0.092,0.372,7999
2024-02-21 07:19:53,"2024-02-21 07:20:00",12.59,984.7363,5.437,50.52,5.191,5.188,0.48,77.11,0.203,134.8,20.49,0.203,0.51,7999
2024-02-21 07:29:57,"2024-02-21 07:30:00",12.59,984.7594,5.477,50.58,5.213,5.212,0.225,129.3,0.175,179,21.7,0.175,0.627,7999
2024-02-21 07:40:00,"2024-02-21 07:40:00",12.58,984.6191,5.416,51.05,5.216,5.207,0.696,204.7,0.295,152.7,29.71,0.295,0.696,7999
2024-02-21 07:49:59,"2024-02-21 07:50:00",12.58,984.5532,5.615,50.16,5.498,5.491,0.578,196.6,0.501,189.5,26.57,0.501,1.196,7999
2024-02-21 07:59:52,"2024-02-21 08:00:00",12.57,984.3224,5.637,50.38,5.523,5.542,0,228.3,0.137,179.7,16.63,0.137,0.608,7999
2024-02-21 08:10:00,"2024-02-21 08:10:00",12.57,984.1983,5.536,50.6,5.366,5.365,0.529,138.7,0.149,146.5,22.71,0.149,0.529,7999
2024-02-21 08:19:53,"2024-02-21 08:20:00",12.56,984.116,5.556,50.68,5.359,5.373,0,208.3,0.164,146.7,18.88,0.164,0.882,7999
2024-02-21 08:30:00,"2024-02-21 08:30:00",12.57,984.0643,5.515,50.86,5.311,5.313,0,118.1,0.082,168.9,28.45,0.082,0.265,7999
2024-02-21 08:39:57,"2024-02-21 08:40:00",12.55,983.9202,5.397,51.7,5.172,5.168,0.578,163.7,0.139,127.6,24.98,0.139,0.578,7999
2024-02-21 08:50:08,"2024-02-21 08:50:00",12.55,983.7393,5.576,51.45,5.347,5.336,0.686,167.1,0.32,168.8,20.46,0.32,0.823,7999
2024-02-21 08:59:59,"2024-02-21 09:00:00",12.54,983.6224,5.615,51.87,5.383,5.379,0.029,206.2,0.176,199.8,22.81,0.176,0.421,7999
2024-02-21 09:10:00,"2024-02-21 09:10:00",12.54,983.5703,5.716,51.85,5.563,5.561,0.098,146.9,0.408,169.6,30.1,0.408,0.902,7999
2024-02-21 09:20:00,"2024-02-21 09:20:00",12.53,983.3948,5.757,52.23,5.486,5.502,0,126.9,0,0,0,0,0,7999
2024-02-21 09:29:58,"2024-02-21 09:30:00",12.53,983.2559,5.716,53.55,5.385,5.398,0,118.8,0,0,0,0,0,7999
2024-02-21 09:39:58,"2024-02-21 09:40:00",12.52,983.1805,5.836,53.27,5.602,5.599,0.059,202.9,0.372,193.4,16.98,0.372,0.676,7999
2024-02-21 09:49:59,"2024-02-21 09:50:00",12.52,982.9656,5.876,53.87,5.634,5.632,0.49,106.8,0.319,175.7,31.3,0.319,0.647,7999
2024-02-21 10:00:00,"2024-02-21 10:00:00",12.51,982.858,5.895,54.92,5.704,5.716,0,190.3,0.492,190,10.93,0.492,1.039,7999
2024-02-21 10:09:58,"2024-02-21 10:10:00",12.5,982.6384,5.876,55.98,5.651,5.653,0,88.7,0.371,140,16.53,0.371,1.215,7999
2024-02-21 10:19:59,"2024-02-21 10:20:00",12.5,982.5143,5.935,56.78,5.756,5.75,0.49,194.5,0.191,147.7,34.66,0.191,0.598,7999
2024-02-21 10:30:02,"2024-02-21 10:30:00",12.49,982.3535,6.154,56.88,6.003,6.01,0.069,183.9,0.607,192.9,50.12,0.607,1.401,7999
2024-02-21 10:40:01,"2024-02-21 10:40:00",12.49,982.306,6.279,56.84,6.172,6.175,0.225,148.5,0.435,160.4,42.64,0.435,0.872,7999
2024-02-21 10:49:52,"2024-02-21 10:50:00",12.49,982.2593,6.554,55.82,6.459,6.445,0.108,157.9,0.545,165.3,44.74,0.545,1.274,7999
2024-02-21 10:59:52,"2024-02-21 11:00:00",12.48,982.1232,6.694,55.65,6.576,6.571,0,43.44,0.474,167.8,33.49,0.474,0.882,7999
2024-02-21 11:10:00,"2024-02-21 11:10:00",12.47,982.1205,6.733,55.56,6.612,6.604,0.353,197.6,0.429,137.3,48.25,0.429,0.823,7999
2024-02-21 11:19:54,"2024-02-21 11:20:00",12.47,982.1521,6.84,55.37,6.696,6.692,0.01,173.6,0.409,190.1,45.85,0.409,1.068,7999
2024-02-21 11:30:01,"2024-02-21 11:30:00",12.47,982.2836,6.913,55.27,6.803,6.811,0.666,174,0.555,170.6,48.66,0.555,1.303,7999
2024-02-21 11:39:55,"2024-02-21 11:40:00",12.46,982.2757,6.953,54.91,6.9,6.884,0.735,224.3,0.941,193.3,28.58,0.941,1.46,7999
2024-02-21 11:49:58,"2024-02-21 11:50:00",12.46,982.2817,6.954,55.22,6.834,6.845,0,240.6,0.686,233.9,21,0.686,1.578,7999
2024-02-21 11:59:59,"2024-02-21 12:00:00",12.46,982.2126,6.974,55.13,6.84,6.838,0.853,195.4,0.706,185.1,22.9,0.706,1.166,7999
2024-02-21 12:30:07,"2024-02-21 12:30:00",12.44,981.8518,6.953,55.17,6.855,6.848,1.392,172.1,1.049,200,20.95,1.049,1.392,7999
2024-02-21 12:40:02,"2024-02-21 12:40:00",12.44,981.7318,6.933,55.37,6.849,6.855,1.117,195,0.706,195.6,25.62,0.706,1.441,7999
2024-02-21 12:49:58,"2024-02-21 12:50:00",12.44,981.7188,6.874,55.78,6.788,6.786,0.725,191.6,1.195,186.8,21.01,1.195,2.313,7999
2024-02-21 13:00:00,"2024-02-21 13:00:00",12.44,981.8105,6.753,56.5,6.652,6.666,0.833,271.6,0.58,213.8,23.94,0.58,1.107,7999
2024-02-21 13:09:56,"2024-02-21 13:10:00",12.43,981.7848,6.634,56.86,6.551,6.548,0.559,196.9,0.721,197.1,30.56,0.721,1.019,7999
2024-02-21 13:20:00,"2024-02-21 13:20:00",12.44,981.7561,6.595,57.22,6.471,6.473,0,182.8,0.349,220.4,34.86,0.349,1,7999
2024-02-21 13:29:52,"2024-02-21 13:30:00",12.44,981.8367,6.614,57.04,6.462,6.467,0,34.04,0.178,194.2,9.25,0.178,1.117,7999
2024-02-21 13:39:55,"2024-02-21 13:40:00",12.45,981.7507,6.634,56.94,6.367,6.375,0.47,158.5,0.606,201.6,35.88,0.606,1.176,7999
2024-02-21 13:49:59,"2024-02-21 13:50:00",12.45,981.7222,6.494,57.86,6.115,6.121,0.539,52,0.139,48.83,2.077,0.139,0.637,7999
2024-02-21 13:59:54,"2024-02-21 14:00:00",12.46,981.6689,6.794,57.98,6.381,6.346,0.01,134.7,0.295,79.29,27.9,0.295,0.559,7999
2024-02-21 14:09:56,"2024-02-21 14:10:00",12.55,981.635,7.273,54.53,6.917,6.89,1.088,202.6,0.667,198.5,20.28,0.667,1.147,7999
2024-02-21 14:20:00,"2024-02-21 14:20:00",12.55,981.5981,7.273,54.25,7.193,7.179,1.715,239.6,1.173,249.2,17.7,1.173,1.715,7999
2024-02-21 14:30:08,"2024-02-21 14:30:00",12.54,981.5872,7.551,52.81,7.454,7.436,0.862,189.2,0.816,197.3,16.42,0.816,1.215,7999
2024-02-21 14:39:56,"2024-02-21 14:40:00",12.64,981.4606,7.772,52.06,7.783,7.762,1.784,207.2,2.159,208,12.25,2.159,2.813,7999
2024-02-21 14:59:57,"2024-02-21 15:00:00",12.95,981.2424,8.39,49.8,8.47,8.47,1.999,212.5,1.099,210.5,20.07,1.099,1.999,7999
2024-02-21 15:09:54,"2024-02-21 15:10:00",13.01,981.2376,8.65,49.34,8.75,8.75,1.401,210.2,1.499,226.5,26.12,1.499,2.264,7999
2024-02-21 15:19:59,"2024-02-21 15:20:00",12.98,981.2758,8.77,48.61,8.86,8.85,1.529,186.3,1.606,183.9,14.13,1.606,2.029,7999
2024-02-21 15:40:00,"2024-02-21 15:40:00",13.27,981.271,9.57,45.75,9.67,9.71,3.126,233.9,2.835,232.8,18.54,2.835,3.724,7999
2024-02-21 15:49:55,"2024-02-21 15:50:00",13.27,981.423,9.57,46.15,9.77,9.72,1.607,245,2.036,234.7,17.29,2.036,2.891,7999
2024-02-21 15:59:57,"2024-02-21 16:00:00",13.34,981.3939,9.6,45.69,9.84,9.82,2.401,209.9,2.251,224.1,23.78,2.251,2.607,7999
2024-02-21 16:09:52,"2024-02-21 16:10:00",13.35,981.3344,9.8,45.73,10.07,10.04,1.431,214.7,1.906,234.3,28.25,1.906,2.45,7999
2024-02-21 16:19:59,"2024-02-21 16:20:00",13.41,981.3033,9.93,45.09,10.13,10.16,2.999,245.3,2.584,251.2,8.59,2.584,3.234,7999
2024-02-21 16:29:58,"2024-02-21 16:30:00",13.42,981.1641,10.23,44.16,10.44,10.46,2.381,250.7,2.038,234.4,24.51,2.038,2.46,7999
2024-02-21 16:50:00,"2024-02-21 16:50:00",13.49,980.9528,10.59,44.02,10.76,10.82,3.91,264.6,3.014,256.4,19.92,3.014,4.41,7999
2024-02-21 16:59:56,"2024-02-21 17:00:00",13.48,980.9637,10.69,43.26,10.94,11,3.293,257.9,2.369,230,20.56,2.369,3.293,7999
2024-02-21 17:10:01,"2024-02-21 17:10:00",13.45,980.9026,10.62,43.18,10.88,10.89,2.646,238.6,2.278,240,18.58,2.278,3.254,7999
2024-02-21 17:19:54,"2024-02-21 17:20:00",13.45,980.9221,10.65,43.68,10.95,10.92,0.931,254.8,2.092,244.9,10.49,2.092,3.518,7999
2024-02-21 17:30:00,"2024-02-21 17:30:00",13.55,980.8507,11.17,42.24,11.35,11.4,3.361,242.1,3.051,253,12.36,3.051,3.695,7999
2024-02-21 17:39:56,"2024-02-21 17:40:00",13.59,980.777,11.19,43.66,11.57,11.5,2.185,249.9,2.397,268.7,13.64,2.397,2.705,7999
2024-02-21 17:49:59,"2024-02-21 17:50:00",13.68,980.7021,11.25,42.84,11.59,11.58,1.95,286.2,2.412,284.4,13.15,2.412,3.254,7999
2024-02-21 18:00:00,"2024-02-21 18:00:00",13.7,980.5713,11.31,42.75,11.69,11.68,2.313,257.2,2.533,258.8,4.762,2.533,2.989,7999
2024-02-21 18:19:57,"2024-02-21 18:20:00",13.67,980.3224,11.71,42.03,12.06,12.06,3.293,266.6,2.644,266.3,9.91,2.644,3.783,7999
2024-02-21 18:30:02,"2024-02-21 18:30:00",13.67,980.2314,12.41,44.22,12.91,12.8,0.735,267.8,1.303,234.6,22.91,1.303,1.882,7999
2024-02-21 18:40:00,"2024-02-21 18:40:00",13.71,980.1979,12.47,39.55,12.89,12.97,2.773,273.3,2.122,259.6,9.44,2.122,3.851,7999
2024-02-21 18:49:55,"2024-02-21 18:50:00",13.48,979.9998,13.01,39.22,13.54,13.48,2.303,280.7,1.708,250.3,46.89,1.708,2.332,7999
2024-02-21 18:59:52,"2024-02-21 19:00:00",13.66,979.9789,12.87,38.17,13.29,13.33,2.744,249.3,2.069,250,24.43,2.069,2.744,7999
2024-02-21 19:10:01,"2024-02-21 19:10:00",13.57,979.9917,13,37.53,13.38,13.33,1.372,216.5,1.702,211.2,11.75,1.702,2.881,7999
2024-02-21 19:20:11,"2024-02-21 19:20:00",13.7,979.9659,13.1,37.01,13.39,13.48,2.744,242.2,2.336,232.1,19.89,2.336,3.401,7999
2024-02-21 19:30:00,"2024-02-21 19:30:00",13.46,979.8408,13.07,37.33,13.42,13.38,1.686,189.3,2.247,212.9,23.11,2.247,3.067,7999
2024-02-21 19:39:53,"2024-02-21 19:40:00",13.58,979.8206,13.24,36.6,13.63,13.61,1.362,241.7,1.66,250.7,22.16,1.66,3.557,7999
2024-02-21 19:49:58,"2024-02-21 19:50:00",13.7,979.8621,13.34,36.99,13.75,13.75,3.205,264,2.396,244.6,10.28,2.396,3.391,7999
2024-02-21 19:59:57,"2024-02-21 20:00:00",13.68,979.9021,13.59,36.12,13.86,13.94,3.028,257.6,3.096,261.2,18.89,3.096,4.508,7999
2024-02-21 20:09:58,"2024-02-21 20:10:00",13.69,979.7483,13.54,36.26,13.91,13.89,2.969,264.5,1.984,247.1,16.94,1.984,2.969,7999
2024-02-21 20:19:57,"2024-02-21 20:20:00",13.61,979.5649,13.72,36.82,14.15,14.12,1.343,271.4,0.989,282.3,19.74,0.989,1.725,7999
2024-02-21 20:30:09,"2024-02-21 20:30:00",13.61,979.2965,13.46,36.38,13.73,13.72,1.431,248.3,1.855,253.2,8.38,1.855,3.107,7999
2024-02-21 20:39:58,"2024-02-21 20:40:00",13.57,979.3483,14.03,35.22,14.32,14.23,1.852,262.3,1.637,263.1,9.49,1.637,2.401,7999
2024-02-21 20:49:52,"2024-02-21 20:50:00",13.58,979.3111,14.58,34,14.92,14.95,1.94,197.7,2.124,207.6,12.46,2.124,2.568,7999
2024-02-21 21:09:52,"2024-02-21 21:10:00",13.56,979.3147,14.6,35.81,15.2,15.2,0.833,253.6,1.466,269.5,17.13,1.466,2.303,7999
2024-02-21 21:19:51,"2024-02-21 21:20:00",13.37,979.2173,14.38,35.07,14.64,14.66,1.686,234.6,1.276,244,9.3,1.276,1.803,7999
2024-02-21 21:29:55,"2024-02-21 21:30:00",13.3,979.5094,14.12,35.56,14.29,14.28,1.617,255.6,1.714,240.3,12.28,1.714,2.303,7999
2024-02-21 21:39:57,"2024-02-21 21:40:00",13.17,979.4402,13.86,36.4,13.97,13.97,1.48,189.7,1.973,251.8,28,1.973,2.636,7999
2024-02-21 21:49:52,"2024-02-21 21:50:00",13.14,979.3844,14,35.82,14.12,14.11,0.98,215.9,1,218.3,11.38,1,1.313,7999
2024-02-21 21:59:58,"2024-02-21 22:00:00",13.08,979.2086,13.86,36.01,13.94,13.94,0.931,233.8,1.247,249,15.35,1.247,1.597,7999
2024-02-21 22:09:55,"2024-02-21 22:10:00",13.05,979.129,13.8,35.68,13.83,13.83,1.186,313.7,0.732,300.2,17.79,0.732,1.294,7999
2024-02-21 22:19:58,"2024-02-21 22:20:00",12.99,979.1998,13.7,35.68,13.73,13.73,0.657,287.4,1.044,301.6,10.93,1.044,1.529,7999
2024-02-21 22:29:58,"2024-02-21 22:30:00",12.96,979.1753,13.66,36.3,13.61,13.62,0,270.5,0.238,285.2,7.933,0.238,0.588,7999
2024-02-21 22:39:52,"2024-02-21 22:40:00",12.94,979.2538,13.64,36.27,13.49,13.49,0.421,321.8,0.225,299.5,20.36,0.225,0.431,7999
2024-02-21 22:49:59,"2024-02-21 22:50:00",12.92,979.2026,13.5,37.14,13.28,13.29,0,300,0.168,307.5,5.391,0.168,0.755,7999
2024-02-21 23:09:59,"2024-02-21 23:10:00",12.89,979.2074,13.1,37.87,12.62,12.65,0,269.2,0,0,0,0,0,7999
2024-02-21 23:19:59,"2024-02-21 23:20:00",12.87,979.1398,12.5,41.13,12.1,12.12,0.382,88.9,0.4,84.9,5.083,0.4,0.451,7999
2024-02-21 23:29:52,"2024-02-21 23:30:00",12.86,979.0455,12.48,41.03,11.96,11.99,0,135.2,0.001,135.2,0,0.001,0.01,7999
2024-02-21 23:39:56,"2024-02-21 23:40:00",12.84,979.1664,12.02,42.57,11.55,11.56,0,6.54,0,0,0,0,0,7999
2024-02-21 23:49:52,"2024-02-21 23:50:00",12.83,979.1827,11.53,44.82,11.06,11.06,0.353,64.63,0.045,64.63,0,0.045,0.353,7999