2024-02-22 00:10:01,"2024-02-22 00:10:00",12.82,979.1374,10.67,48.77,10.34,10.34,0.598,61.8,0.514,61.82,0.04,0.514,0.598,7999
2024-02-22 00:19:56,"2024-02-22 00:20:00",12.81,979.1312,10.35,49.45,10,10.02,0,73.95,0.234,74.13,0.637,0.234,0.48,7999
2024-02-22 00:29:57,"2024-02-22 00:30:00",12.81,979.2943,10.27,49.45,9.73,9.75,0,30.53,0,0,0,0,0,7999
2024-02-22 00:39:57,"2024-02-22 00:40:00",12.8,979.2551,9.79,51.12,9.16,9.19,0,30.55,0,0,0,0,0,7999
2024-02-22 00:49:52,"2024-02-22 00:50:00",12.79,979.3154,9.37,52.8,8.79,8.8,0,30.49,0,0,0,0,0,7999
2024-02-22 00:59:57,"2024-02-22 01:00:00",12.79,979.3774,9.09,52.98,8.83,8.84,0.137,279.4,0.467,273.5,9.61,0.467,0.696,7999
2024-02-22 01:09:59,"2024-02-22 01:10:00",12.78,979.382,8.87,53.9,8.62,8.63,0.382,313.1,0.126,317.2,2.659,0.126,0.382,7999
2024-02-22 01:19:52,"2024-02-22 01:20:00",12.78,979.6317,8.79,54.43,8.49,8.5,0.304,306.8,0.158,281.7,7.847,0.158,0.529,7999
2024-02-22 01:39:59,"2024-02-22 01:40:00",12.75,979.6512,8.67,54.67,8.29,8.3,0,250,0,0,0,0,0,7999
2024-02-22 01:49:56,"2024-02-22 01:50:00",12.75,979.7773,8.59,55.11,8.28,8.29,0,272.8,0.032,245.1,0,0.032,0.235,7999
2024-02-22 01:59:55,"2024-02-22 02:00:00",12.75,979.8259,8.33,57.28,7.948,7.968,0,64.9,0.167,64.77,0.053,0.167,0.363,7999
2024-02-22 02:09:59,"2024-02-22 02:10:00",12.75,979.7856,8.01,58.94,7.64,7.659,0,65.01,0.045,65.03,0.01,0.045,0.343,7999
2024-02-22 02:19:53,"2024-02-22 02:20:00",12.74,979.8217,7.692,59.98,7.318,7.33,0,80.6,0,0,0,0,0,7999
2024-02-22 02:30:00,"2024-02-22 02:30:00",12.73,979.7537,7.591,60.06,7.21,7.228,0,75.33,0,0,0,0,0,7999
2024-02-22 02:39:57,"2024-02-22 02:40:00",12.72,979.7994,7.412,61.31,7.092,7.101,0.176,67.62,0.32,67.6,0.028,0.32,0.51,7999
2024-02-22 02:50:00,"2024-02-22 02:50:00",12.71,979.9041,7.432,60.99,7.067,7.07,0.51,259.4,0.269,264.8,7.086,0.269,0.51,7999
2024-02-22 03:09:52,"2024-02-22 03:10:00",12.71,979.6801,7.192,62.5,7.033,7.032,0.49,72.76,0.49,68.34,3.807,0.49,0.549,7999
2024-02-22 03:19:52,"2024-02-22 03:20:00",12.7,979.5756,7.072,62.59,6.87,6.893,0.559,85.2,0.461,76.12,20.3,0.461,0.696,7999
2024-02-22 03:30:00,"2024-02-22 03:30:00",12.69,979.5403,6.899,63.33,6.609,6.631,0,108,0,0,0,0,0,7999
2024-02-22 03:49:59,"2024-02-22 03:50:00",12.69,979.6141,6.835,64.35,6.391,6.399,0,108.3,0,0,0,0,0,7999
2024-02-22 04:10:07,"2024-02-22 04:10:00",12.67,979.8686,6.513,65.54,6.25,6.269,0.314,273.4,0.431,273.3,0.02,0.431,0.588,7999
2024-02-22 04:20:00,"2024-02-22 04:20:00",12.66,979.8739,6.214,65.92,5.975,5.998,0,259.3,0,0,0,0,0,7999
2024-02-22 04:29:57,"2024-02-22 04:30:00",12.66,979.7612,6.093,66.28,5.774,5.772,0,259.7,0,0,0,0,0,7999
2024-02-22 04:40:00,"2024-02-22 04:40:00",12.65,979.9213,6.074,66.56,5.726,5.729,0,259.5,0,0,0,0,0,7999
2024-02-22 04:49:59,"2024-02-22 04:50:00",12.66,979.8882,5.897,66.7,5.498,5.504,0,259.4,0,0,0,0,0,7999
2024-02-22 04:59:52,"2024-02-22 05:00:00",12.64,979.8871,5.774,67.92,5.409,5.41,0,259.6,0,0,0,0,0,7999
2024-02-22 05:10:00,"2024-02-22 05:10:00",12.65,979.8242,5.673,68.73,5.353,5.34,0.196,259.6,0.02,259.7,0.034,0.02,0.196,7999
2024-02-22 05:19:52,"2024-02-22 05:20:00",12.63,979.7684,5.455,69.67,5.196,5.207,0,60.44,0,0,0,0,0,7999
2024-02-22 05:30:00,"2024-02-22 05:30:00",12.63,979.6759,5.237,71.38,4.936,4.946,0.118,84.1,0.232,81.6,3.359,0.232,0.294,7999
2024-02-22 05:39:54,"2024-02-22 05:40:00",12.62,979.6614,5.136,71.66,4.811,4.813,0,84.1,0,0,0,0,0,7999
2024-02-22 05:50:01,"2024-02-22 05:50:00",12.61,979.6956,5.064,71.8,4.894,4.883,0.216,342,0.432,317.4,18.64,0.432,0.96,7999
2024-02-22 05:59:59,"2024-02-22 06:00:00",12.61,979.3641,5.016,71.33,4.745,4.752,0.568,85.8,0.224,101.8,6.747,0.224,0.696,7999
2024-02-22 06:09:52,"2024-02-22 06:10:00",12.6,979.5805,4.872,71.76,4.734,4.738,0.696,339.1,1.098,331,12.62,1.098,1.441,7999
2024-02-22 06:19:58,"2024-02-22 06:20:00",12.59,979.429,4.576,72.58,4.449,4.466,0,311.9,0.019,313.8,0.778,0.019,0.147,7999
2024-02-22 06:29:55,"2024-02-22 06:30:00",12.6,979.4193,4.709,71.78,4.514,4.506,0.441,327.5,0.265,327.6,0.078,0.265,0.48,7999
2024-02-22 06:40:00,"2024-02-22 06:40:00",12.59,979.2899,4.596,72.36,4.353,4.364,0,283,0,0,0,0,0,7999
2024-02-22 06:49:57,"2024-02-22 06:50:00",12.58,979.3231,4.536,72.14,4.359,4.371,0.039,299.1,0.392,331.5,16.84,0.392,0.647,7999
2024-02-22 07:00:06,"2024-02-22 07:00:00",12.58,979.125,4.316,72.88,4.077,4.084,0,94.8,0,0,0,0,0,7999
2024-02-22 07:09:55,"2024-02-22 07:10:00",12.57,979.1082,4.316,73.14,3.962,3.958,0,94.7,0,0,0,0,0,7999
2024-02-22 07:20:00,"2024-02-22 07:20:00",12.57,979.0017,4.356,72.2,4.067,4.065,0.274,292.2,0.226,292,0.081,0.226,0.343,7999
2024-02-22 07:29:58,"2024-02-22 07:30:00",12.56,978.7744,4.296,72.28,3.984,3.995,0,303.4,0,0,0,0,0,7999
2024-02-22 07:39:59,"2024-02-22 07:40:00",12.55,978.626,4.096,72.92,3.799,3.803,0,303.5,0,0,0,0,0,7999
2024-02-22 07:49:56,"2024-02-22 07:50:00",12.54,978.4197,3.937,73.13,3.638,3.63,0,329.3,0.005,329.6,0,0.005,0.059,7999
2024-02-22 07:59:59,"2024-02-22 08:00:00",12.54,978.4435,3.666,73.92,3.427,3.425,0.588,329.4,0.685,329.5,0.044,0.685,0.804,7999
2024-02-22 08:09:52,"2024-02-22 08:10:00",12.53,978.3242,3.576,73.36,3.342,3.332,0.676,316.4,0.424,339.7,12.39,0.424,0.755,7999
2024-02-22 08:19:52,"2024-02-22 08:20:00",12.52,978.1443,3.237,74.85,3.023,3.027,0.304,329.9,0.459,341.5,8.83,0.459,0.657,7999
2024-02-22 08:29:52,"2024-02-22 08:30:00",12.53,978.0718,2.979,75.62,2.717,2.752,0.235,322.9,0.448,322.9,0.066,0.448,0.617,7999
2024-02-22 08:39:52,"2024-02-22 08:40:00",12.51,977.9683,2.638,77.26,2.217,2.241,0,217.3,0,0,0,0,0,7999
2024-02-22 08:49:57,"2024-02-22 08:50:00",12.5,977.8682,2.558,77.4,2.236,2.244,0.343,309.7,0.333,309.7,0.052,0.333,0.372,7999
2024-02-22 08:59:52,"2024-02-22 09:00:00",12.5,977.688,2.578,76.06,2.351,2.346,0.833,345.2,0.74,333.4,6.965,0.74,0.862,7999
2024-02-22 09:10:00,"2024-02-22 09:10:00",12.49,977.6332,2.378,76.25,2.146,2.156,0.666,342,0.624,338.2,7.297,0.624,0.99,7999
2024-02-22 09:19:56,"2024-02-22 09:20:00",12.49,977.548,1.923,78.22,1.605,1.606,0,241.5,0.118,217.4,7.161,0.118,0.304,7999
2024-02-22 09:29:52,"2024-02-22 09:30:00",12.48,977.5848,1.738,78.56,1.318,1.334,0,166.1,0,0,0,0,0,7999
2024-02-22 09:40:09,"2024-02-22 09:40:00",12.47,977.6426,1.559,78.84,0.964,0.99,0,166.2,0,0,0,0,0,7999
2024-02-22 09:49:51,"2024-02-22 09:50:00",12.46,977.7437,1.699,77.6,1.264,1.278,0,308.5,0.267,308.6,0.036,0.267,0.412,7999
2024-02-22 09:59:59,"2024-02-22 10:00:00",12.45,977.7084,1.479,78.75,1.055,1.066,0,308,0,0,0,0,0,7999
2024-02-22 10:40:01,"2024-02-22 10:40:00",12.42,977.7645,1.559,68.29,1.339,1.337,0.402,299.1,0.364,318.1,30.97,0.364,0.764,7999
2024-02-22 10:49:58,"2024-02-22 10:50:00",12.43,977.8064,1.7,65.81,1.48,1.46,1.372,301.9,0.967,311.6,16.75,0.967,1.372,7999
2024-02-22 10:59:52,"2024-02-22 11:00:00",12.42,977.7865,2.258,62.52,2.014,1.996,0.794,322.8,0.287,321.4,22.34,0.287,0.794,7999
2024-02-22 11:09:57,"2024-02-22 11:10:00",12.42,977.5503,2.199,62.72,1.823,1.838,0.353,123.8,0.564,121.3,7.49,0.564,0.696,7999
2024-02-22 11:19:56,"2024-02-22 11:20:00",12.42,977.6794,1.998,63.98,1.675,1.679,0.853,315.7,0.937,312.4,3.102,0.937,1.049,7999
2024-02-22 11:30:01,"2024-02-22 11:30:00",12.41,977.6221,1.539,66.17,1.272,1.299,0,285.1,0.227,305.9,4.742,0.227,0.637,7999
2024-02-22 11:39:56,"2024-02-22 11:40:00",12.41,977.4874,1.519,65.57,1.051,1.077,0,250.1,0,0,0,0,0,7999
2024-02-22 11:49:59,"2024-02-22 11:50:00",12.41,977.3372,1.099,67.95,0.513,0.533,0,250,0,0,0,0,0,7999
2024-02-22 11:59:58,"2024-02-22 12:00:00",12.4,977.4037,1.2,67.07,0.753,0.746,0.872,319.5,0.804,327.8,4.862,0.804,0.882,7999
2024-02-22 12:09:54,"2024-02-22 12:10:00",12.39,977.4105,1.1,66.49,0.635,0.662,0,320.1,0.087,314.2,2.852,0.087,0.255,7999
2024-02-22 12:19:58,"2024-02-22 12:20:00",12.39,977.3788,0.84,66.87,0.365,0.339,0.216,328.6,0.335,345.4,19.78,0.335,0.804,7999
2024-02-22 12:29:51,"2024-02-22 12:30:00",12.39,977.4949,1.039,66.25,0.672,0.66,0.48,322.3,0.412,322.4,0.066,0.412,0.51,7999
2024-02-22 12:39:52,"2024-02-22 12:40:00",12.39,977.4479,0.88,67.17,0.445,0.456,0,294.4,0,0,0,0,0,7999
2024-02-22 12:49:56,"2024-02-22 12:50:00",12.39,977.6641,0.52,69.08,0.112,0.12,0,294.5,0.043,294.6,0,0.043,0.255,7999
2024-02-22 13:00:00,"2024-02-22 13:00:00",12.37,977.7969,0.46,69.04,-0.019,-0.018,0,205.2,0,0,0,0,0,7999
2024-02-22 13:09:59,"2024-02-22 13:10:00",12.39,978.0367,0.46,69.56,-0.227,-0.224,0,205.2,0,0,0,0,0,7999
2024-02-22 13:20:01,"2024-02-22 13:20:00",12.39,978.203,0.72,68.6,0.083,0.061,0.01,81.5,0.065,81.3,0.085,0.065,0.274,7999
2024-02-22 13:30:00,"2024-02-22 13:30:00",12.39,978.2673,1.079,67.5,0.31,0.287,0,81.3,0,0,0,0,0,7999
2024-02-22 13:40:07,"2024-02-22 13:40:00",12.43,978.3699,1.639,65.29,1.147,1.117,0.225,263.5,0.193,272.6,15.13,0.193,0.412,7999
2024-02-22 13:49:58,"2024-02-22 13:50:00",12.47,978.3936,2.318,64.06,1.843,1.813,0.48,284.9,0.653,272.8,3.971,0.653,0.794,7999
2024-02-22 13:59:56,"2024-02-22 14:00:00",12.64,978.4395,2.758,61.16,2.441,2.41,0.598,237.5,0.621,238.5,2.219,0.621,0.833,7999
2024-02-22 14:10:01,"2024-02-22 14:10:00",12.73,978.3658,3.057,58.85,2.91,2.899,0.461,239.8,0.589,240.7,0.422,0.589,0.764,7999
2024-02-22 14:19:55,"2024-02-22 14:20:00",12.73,978.355,3.377,57.15,3.243,3.23,0,286.5,0.191,257,6.755,0.191,0.333,7999
2024-02-22 14:29:59,"2024-02-22 14:30:00",12.78,978.1969,3.936,56.3,3.694,3.675,0.294,271.9,0.32,267.5,5.099,0.32,0.539,7999
2024-02-22 14:39:58,"2024-02-22 14:40:00",12.88,978.0298,4.435,53.77,4.16,4.144,0,222.4,0,0,0,0,0,7999
2024-02-22 14:49:59,"2024-02-22 14:50:00",12.99,977.8348,5.014,50.89,4.805,4.804,0.725,195.2,0.394,187.3,7.49,0.394,0.725,7999
2024-02-22 14:59:57,"2024-02-22 15:00:00",12.97,977.7144,4.916,51.81,4.962,4.943,0.323,199,0.686,195.8,25.31,0.686,1.176,7999
2024-02-22 15:09:52,"2024-02-22 15:10:00",12.93,977.6583,5.335,51.13,5.318,5.286,0.666,202.5,0.734,184.6,13.18,0.734,1.078,7999
2024-02-22 15:19:58,"2024-02-22 15:20:00",13.14,977.5682,5.715,50.55,5.849,5.839,0.127,205.3,0.693,199.4,7.573,0.693,1.068,7999
2024-02-22 15:29:56,"2024-02-22 15:30:00",13.27,977.481,6.374,49.12,6.455,6.475,1.548,208.9,0.924,208,14.44,0.924,1.548,7999
2024-02-22 15:39:58,"2024-02-22 15:40:00",13.24,977.5415,6.673,48.68,6.97,6.957,0.696,275.8,0.905,249.3,17.19,0.905,1.529,7999
2024-02-22 15:50:01,"2024-02-22 15:50:00",13.18,977.5739,6.993,48.1,7.318,7.283,0.039,204.1,0.163,129.4,23.69,0.163,0.431,7999
2024-02-22 16:00:02,"2024-02-22 16:00:00",13.37,977.6714,7.979,46.09,8.2,8.16,0.108,239.8,0.474,277.7,17.16,0.474,1,7999
2024-02-22 16:09:54,"2024-02-22 16:10:00",13.41,977.6858,7.766,45.95,7.985,8.05,1.813,252.8,1.757,256.8,8.09,1.757,2.244,7999
2024-02-22 16:20:00,"2024-02-22 16:20:00",13.42,977.6869,7.692,45.73,7.936,7.929,0.892,265.5,1.198,247.2,7.038,1.198,1.558,7999
2024-02-22 16:29:56,"2024-02-22 16:30:00",13.46,977.6307,8.47,44.07,8.75,8.71,0.725,274.3,0.965,268.1,14.86,0.965,1.431,7999
2024-02-22 16:39:53,"2024-02-22 16:40:00",13.53,977.5801,8.89,42.16,9.18,9.2,1.441,232.3,1.358,244.5,12.67,1.358,2.107,7999
2024-02-22 16:49:52,"2024-02-22 16:50:00",13.56,977.5383,9.51,41.74,9.94,9.87,0.461,235.7,0.737,294.1,24.46,0.737,1.196,7999
2024-02-22 17:00:00,"2024-02-22 17:00:00",13.64,977.4369,10.22,36.66,10.63,10.67,0.941,328.9,0.895,347.4,22.66,0.895,1.431,7999
2024-02-22 17:09:53,"2024-02-22 17:10:00",13.69,977.3616,10.23,35.31,10.75,10.77,2.234,291.8,2.116,295.4,25.61,2.116,2.47,7999
2024-02-22 17:20:05,"2024-02-22 17:20:00",13.74,977.2843,10.65,33.98,11.27,11.24,2.068,290.5,1.966,288,6.573,1.966,2.528,7999
2024-02-22 17:29:56,"2024-02-22 17:30:00",13.71,977.113,11.85,31.76,12.46,12.43,0.372,22.16,0.96,334.3,38.39,0.96,1.891,7999
2024-02-22 17:39:57,"2024-02-22 17:40:00",13.71,976.9958,11.95,29.87,12.63,12.71,1.45,326.8,1.022,304.1,31.06,1.022,1.882,7999
2024-02-22 17:49:59,"2024-02-22 17:50:00",13.69,976.8829,12.03,30.18,12.82,12.78,2.117,261,0.973,302.1,37.39,0.973,2.117,7999
2024-02-22 17:59:58,"2024-02-22 18:00:00",13.68,976.7164,12.56,31.12,13.19,13.23,2.078,263.6,1.907,258.2,12.49,1.907,2.47,7999
2024-02-22 18:09:56,"2024-02-22 18:10:00",13.64,976.4681,12.45,34.21,13.14,13.09,1.833,188.1,1.638,241.6,17.91,1.638,2.215,7999
2024-02-22 18:20:00,"2024-02-22 18:20:00",13.65,976.3254,12.88,29.77,13.26,13.34,2.166,261.3,1.73,242.4,17.06,1.73,2.94,7999
2024-02-22 18:30:16,"2024-02-22 18:30:00",13.46,976.1624,12.56,32.81,12.88,12.9,2.127,264.6,1.813,246.2,28.63,1.813,2.136,7999
2024-02-22 18:40:00,"2024-02-22 18:40:00",13.66,975.9591,12.43,32.17,12.67,12.66,2.019,280.9,2.361,260.4,10.3,2.361,2.96,7999
2024-02-22 18:49:56,"2024-02-22 18:50:00",13.65,975.8249,12.84,31.96,13.15,13.12,0.853,195.5,2.23,239.2,31.77,2.23,3.43,7999
2024-02-22 18:59:52,"2024-02-22 19:00:00",13.61,975.7311,12.59,31.59,12.84,12.83,2.499,273.7,2.727,278.4,8.99,2.727,3.508,7999
2024-02-22 19:09:56,"2024-02-22 19:10:00",13.69,975.4829,12.76,30.29,13.01,13.02,1.225,235.8,1.637,252.8,16.66,1.637,2.274,7999
2024-02-22 19:19:59,"2024-02-22 19:20:00",13.72,975.3313,13.24,30.47,13.59,13.52,1.274,228.9,1.471,224.9,24.21,1.471,2.127,7999
2024-02-22 19:29:51,"2024-02-22 19:30:00",13.73,975.1674,13.24,29.07,13.68,13.68,3.695,242.2,2.673,262.1,14.65,2.673,4.057,7999
2024-02-22 19:40:09,"2024-02-22 19:40:00",13.71,975.0985,13.36,29.82,13.83,13.82,1.823,296.9,2.089,271.2,18.5,2.089,2.764,7999
2024-02-22 19:50:05,"2024-02-22 19:50:00",13.71,974.9777,13.3,30.78,13.7,13.67,3.087,278.3,3.086,275.8,14.33,3.086,3.724,7999
2024-02-22 19:59:54,"2024-02-22 20:00:00",13.69,974.8258,13.74,31.44,14.01,14.05,2.087,236,2.257,253.5,12.94,2.257,2.773,7999
2024-02-22 20:09:59,"2024-02-22 20:10:00",13.69,974.675,13.58,30.35,13.9,13.85,2.813,299,2.695,263.2,15.7,2.695,3.557,7999
2024-02-22 20:19:54,"2024-02-22 20:20:00",13.45,974.5443,13.86,29.42,14.07,14.07,2.195,252.5,2.422,256.1,8.94,2.422,3.205,7999
2024-02-22 20:29:54,"2024-02-22 20:30:00",13.62,974.498,14.33,31.33,14.55,14.51,1.735,269.2,2.542,265.6,14.62,2.542,3.812,7999
2024-02-22 20:39:58,"2024-02-22 20:40:00",13.56,974.4491,14.22,29.76,14.6,14.56,2.381,261.2,2.527,263.2,9.69,2.527,3.214,7999
2024-02-22 20:50:00,"2024-02-22 20:50:00",13.62,974.3889,14.24,28.95,14.49,14.5,3.107,263.3,2.724,258.5,10.77,2.724,3.646,7999
2024-02-22 20:59:59,"2024-02-22 21:00:00",13.55,974.3264,14.32,27.84,14.46,14.46,4.263,260.4,4.381,256.5,6.652,4.381,5.331,7999
2024-02-22 21:10:00,"2024-02-22 21:10:00",13.56,974.2866,14.54,27.93,14.84,14.78,3.508,245,4.127,262.1,11.55,4.127,5.429,7999
2024-02-22 21:19:59,"2024-02-22 21:20:00",13.6,974.2435,14.82,30.86,15.19,15.11,1.842,278.5,2.424,274.4,13.26,2.424,3.401,7999
2024-02-22 21:29:52,"2024-02-22 21:30:00",13.58,974.2011,14.82,27.86,15.1,15.08,2.754,241.8,3.054,253.2,10.94,3.054,4.047,7999
2024-02-22 21:39:59,"2024-02-22 21:40:00",13.57,974.1539,14.94,27.94,15.14,15.17,3.499,286,3.745,277.1,11.72,3.745,5.41,7999
2024-02-22 21:49:59,"2024-02-22 21:50:00",13.55,974.1199,14.86,28.53,15.09,15.11,3.548,233.7,3.612,252.5,11.92,3.612,4.616,7999
2024-02-22 21:59:52,"2024-02-22 22:00:00",13.58,974.0266,14.88,28.47,15.11,15.13,2.607,264.7,3.512,252.5,11.13,3.512,4.341,7999
2024-02-22 22:09:56,"2024-02-22 22:10:00",13.59,973.9596,14.88,29.84,15.26,15.25,2.519,260.2,2.836,260.4,8.31,2.836,3.626,7999
2024-02-22 22:20:09,"2024-02-22 22:20:00",13.61,973.9078,14.84,29.64,15.15,15.14,2.822,251.1,2.656,254.7,12.87,2.656,3.41,7999
2024-02-22 22:30:00,"2024-02-22 22:30:00",13.6,973.858,14.66,30.09,14.93,14.92,3.048,246.8,3.245,256.7,6.061,3.245,3.871,7999
2024-02-22 22:39:54,"2024-02-22 22:40:00",13.62,973.8425,14.5,30.61,14.71,14.74,2.352,229.5,3.575,256.4,13.08,3.575,4.067,7999
2024-02-22 22:49:59,"2024-02-22 22:50:00",13.64,973.8441,14.58,29.81,14.91,14.9,2.636,239.2,1.941,230.4,18.94,1.941,2.764,7999
2024-02-22 22:59:53,"2024-02-22 23:00:00",13.33,973.8528,14.24,30.49,14.53,14.52,2.499,257.3,2.068,221.8,21.6,2.068,3.43,7999
2024-02-22 23:09:52,"2024-02-22 23:10:00",13.17,973.8215,13.88,31.77,14.16,14.18,1.274,234.3,1.385,238.1,24.47,1.385,2.274,7999
2024-02-22 23:20:02,"2024-02-22 23:20:00",13.06,973.8322,13.54,32.81,13.74,13.76,1.166,241.1,1.281,246.8,10.45,1.281,1.47,7999
2024-02-22 23:29:52,"2024-02-22 23:30:00",12.95,973.8562,13.06,33.99,13.01,13.03,0.911,279.7,1.131,253.6,16.71,1.131,1.323,7999
2024-02-22 23:40:00,"2024-02-22 23:40:00",12.92,973.8552,12.49,35.78,12.21,12.25,0.98,253.3,1.137,259.2,7.089,1.137,1.372,7999
2024-02-22 23:49:56,"2024-02-22 23:50:00",12.91,973.931,11.76,37.39,11.49,11.5,0.676,265.9,0.928,268,6.31,0.928,1.127,7999