2024-02-27 00:00:09,"2024-02-27 00:00:00",12.89,967.0012,17.75,25.43,17.47,17.49,0.588,163.2,0.602,161.1,38.36,0.602,1.343,7999
2024-02-27 00:09:59,"2024-02-27 00:10:00",12.89,966.9745,17.61,25.46,17.31,17.29,0.755,135.9,0.955,191.6,24.15,0.955,1.764,7999
2024-02-27 00:19:55,"2024-02-27 00:20:00",12.88,967.016,17.23,26.2,16.88,16.9,0.078,123.2,0.498,151.4,35.67,0.498,1.225,7999
2024-02-27 00:29:51,"2024-02-27 00:30:00",12.87,967.0127,16.87,26.84,16.54,16.52,1.088,197,0.9,177,34.31,0.9,1.842,7999
2024-02-27 00:39:58,"2024-02-27 00:40:00",12.87,966.9922,16.67,27.32,16.34,16.35,0.715,154.2,0.916,171.6,32.14,0.916,1.744,7999
2024-02-27 00:49:57,"2024-02-27 00:50:00",12.86,966.9028,16.49,27.78,16.19,16.18,1.196,154,0.835,190.7,40.09,0.835,1.196,7999
2024-02-27 01:00:08,"2024-02-27 01:00:00",12.85,966.8015,16.27,28.34,15.97,15.94,1.578,165.3,0.807,170.1,31.05,0.807,1.578,7999
2024-02-27 01:10:08,"2024-02-27 01:10:00",12.85,966.7506,16.17,28.68,15.79,15.8,0.392,200.8,0.638,158.5,29.84,0.638,1.421,7999
2024-02-27 01:19:59,"2024-02-27 01:20:00",12.84,966.7096,15.95,29.13,15.57,15.59,1.166,136.6,0.901,181.3,47.01,0.901,1.695,7999
2024-02-27 01:29:50,"2024-02-27 01:30:00",12.83,966.6349,15.79,29.12,15.49,15.47,0.99,133,0.949,167.5,22.96,0.949,1.499,7999
2024-02-27 01:39:54,"2024-02-27 01:40:00",12.82,966.5585,15.77,29.1,15.48,15.5,0.48,255.7,0.865,188.1,37.35,0.865,1.441,7999
2024-02-27 01:49:56,"2024-02-27 01:50:00",12.81,966.4406,15.61,29.44,15.34,15.36,0.764,176.4,0.478,200.3,49.96,0.478,0.921,7999
2024-02-27 01:59:53,"2024-02-27 02:00:00",12.81,966.3425,15.29,30.11,15.01,15.02,0.784,171.2,0.704,182.1,31.88,0.704,1.372,7999
2024-02-27 02:09:57,"2024-02-27 02:10:00",12.8,966.3094,14.95,30.91,14.57,14.59,0,116.7,0.38,147.3,26.5,0.38,0.706,7999
2024-02-27 02:19:55,"2024-02-27 02:20:00",12.79,966.2516,14.61,31.97,14.18,14.19,0.686,189.1,0.374,168.6,50.24,0.374,1.352,7999
2024-02-27 02:29:58,"2024-02-27 02:30:00",12.79,966.1974,14.37,32.77,13.91,13.92,0.333,80.2,0.597,147.5,40.57,0.597,1.049,7999
2024-02-27 02:39:58,"2024-02-27 02:40:00",12.78,966.208,14.26,32.99,13.94,13.93,1.215,199,0.595,178.9,38.07,0.595,1.215,7999
2024-02-27 02:49:58,"2024-02-27 02:50:00",12.78,966.2029,14.19,33.63,13.96,13.98,0.382,230.2,0.694,189.6,35.61,0.694,2.087,7999
2024-02-27 02:59:59,"2024-02-27 03:00:00",12.77,966.2,14.13,34.01,13.92,13.93,0.039,249.4,1.106,198.4,51.99,1.106,1.695,7999
2024-02-27 03:09:55,"2024-02-27 03:10:00",12.76,966.1468,13.72,35.12,13.44,13.45,0,237.1,0.342,206.1,87.9,0.342,1.45,7999
2024-02-27 03:19:59,"2024-02-27 03:20:00",12.76,966.0151,13.5,35.64,13.24,13.24,0.51,151.4,0.712,170.7,34.4,0.712,1.186,7999
2024-02-27 03:39:59,"2024-02-27 03:40:00",12.75,965.7555,13.36,36.86,13.08,13.1,0.568,121.1,0.59,160.2,44.51,0.59,1.166,7999
2024-02-27 03:50:07,"2024-02-27 03:50:00",12.74,965.619,13.14,37.76,12.82,12.84,1.127,152.4,0.447,156.9,43.26,0.447,1.127,7999
2024-02-27 03:59:51,"2024-02-27 04:00:00",12.75,965.5134,13.04,38.67,12.71,12.72,1.303,191.5,0.523,168.9,53.44,0.523,1.303,7999
2024-02-27 04:09:53,"2024-02-27 04:10:00",12.73,965.4778,12.96,39.47,12.69,12.7,0.412,178.4,0.896,160.3,32.6,0.896,1.95,7999
2024-02-27 04:19:52,"2024-02-27 04:20:00",12.66,965.4044,12.84,40.37,12.63,12.62,0.627,190,0.657,200.5,62.4,0.657,1,7999
2024-02-27 04:29:51,"2024-02-27 04:30:00",12.73,965.3926,12.82,41.21,12.59,12.59,0.921,139.2,0.721,173.8,30.2,0.721,1.147,7999
2024-02-27 04:39:54,"2024-02-27 04:40:00",12.73,965.3002,12.72,42.25,12.55,12.53,1.303,198.3,1.027,166,35.73,1.027,1.754,7999
2024-02-27 04:49:50,"2024-02-27 04:50:00",12.71,965.1544,12.66,43.65,12.43,12.42,1.45,127.4,0.992,156.9,39.33,0.992,1.548,7999
2024-02-27 04:59:56,"2024-02-27 05:00:00",12.71,965.021,12.58,45.14,12.38,12.35,1.343,205.1,0.835,168.5,32.34,0.835,1.343,7999
2024-02-27 05:09:59,"2024-02-27 05:10:00",12.71,964.9636,12.78,45.89,12.53,12.54,0.284,34.87,0.785,181.1,69.9,0.785,1.529,7999
2024-02-27 05:20:00,"2024-02-27 05:20:00",12.7,964.929,12.8,47.59,12.58,12.58,1.499,195.5,0.547,154.4,58.35,0.547,1.499,7999
2024-02-27 05:29:52,"2024-02-27 05:30:00",12.69,964.8684,12.8,48.82,12.55,12.58,0,234.1,0.309,182.8,37.46,0.309,0.951,7999
2024-02-27 05:39:58,"2024-02-27 05:40:00",12.7,964.7684,12.5,51.13,12.14,12.17,0.029,237.5,0.127,197.9,65.27,0.127,0.412,7999
2024-02-27 05:49:51,"2024-02-27 05:50:00",12.69,964.7133,12.4,52.51,11.93,11.96,0,112.5,0.075,156.9,9.32,0.075,0.5,7999
2024-02-27 05:59:57,"2024-02-27 06:00:00",12.67,964.6901,12.2,54.55,11.65,11.64,0.333,123.6,0.116,188.5,25.92,0.116,0.715,7999
2024-02-27 06:09:57,"2024-02-27 06:10:00",12.67,964.6277,11.98,55.56,11.26,11.27,0,215.2,0,0,0,0,0,7999
2024-02-27 06:19:59,"2024-02-27 06:20:00",12.67,964.4881,11.7,57.2,10.92,10.93,0,87.8,0.096,178.8,33.01,0.096,0.353,7999
2024-02-27 06:30:05,"2024-02-27 06:30:00",12.66,964.4003,11.48,58.89,10.89,10.9,0.578,170.8,0.585,184.7,25.33,0.585,1.117,7999
2024-02-27 06:39:58,"2024-02-27 06:40:00",12.66,964.359,11.4,60.17,11,11,0.588,202.5,0.412,180.1,28.62,0.412,0.588,7999
2024-02-27 06:49:56,"2024-02-27 06:50:00",12.65,964.3141,11.4,61.03,11.09,11.11,0.421,182.1,0.759,172.2,27.66,0.759,1.333,7999
2024-02-27 06:59:59,"2024-02-27 07:00:00",12.64,964.2566,11.42,62.45,11.21,11.21,1,187.7,0.831,186.5,17.85,0.831,1.578,7999
2024-02-27 07:09:59,"2024-02-27 07:10:00",12.64,964.21,11.54,63.76,11.45,11.45,0.853,223,1.316,198.3,21.96,1.316,2.244,7999
2024-02-27 07:19:51,"2024-02-27 07:20:00",12.63,964.0331,11.42,66.66,11.32,11.34,2.117,183.2,1.334,181.5,40.72,1.334,2.117,7999
2024-02-27 07:29:56,"2024-02-27 07:30:00",12.63,963.9714,11.4,68.08,11.31,11.32,1.607,198.6,1.37,183,17.57,1.37,1.823,7999
2024-02-27 07:39:51,"2024-02-27 07:40:00",12.63,963.7714,11.22,69.82,11.12,11.13,0.265,196.9,1.053,177.8,36.71,1.053,1.97,7999
2024-02-27 07:49:57,"2024-02-27 07:50:00",12.62,963.7846,11.16,71.55,11.12,11.1,1.294,209.5,1.722,186.9,15.98,1.722,2.509,7999
2024-02-27 07:59:51,"2024-02-27 08:00:00",12.62,963.7637,11.1,72.68,11.02,11.04,0.902,189.7,1.046,197,23.74,1.046,2.107,7999
2024-02-27 08:09:51,"2024-02-27 08:10:00",12.62,963.8607,10.98,74.16,10.96,10.97,1.225,191.5,1.512,203.3,24.49,1.512,2.43,7999
2024-02-27 08:19:50,"2024-02-27 08:20:00",12.61,963.7589,11,75.98,10.97,10.96,2.136,209.7,1.566,200.8,17.92,1.566,2.136,7999
2024-02-27 08:29:58,"2024-02-27 08:30:00",12.6,963.586,11.06,77.1,11.03,11.01,1.891,159,1.439,202.2,21.73,1.439,2.44,7999
2024-02-27 08:39:51,"2024-02-27 08:40:00",12.6,963.5364,11.04,78.27,10.95,10.96,1.235,144.6,1.063,191.3,31.27,1.063,1.539,7999
2024-02-27 08:49:58,"2024-02-27 08:50:00",12.59,963.3768,10.88,80.2,10.72,10.73,0.823,139.6,0.675,169.1,32.35,0.675,1.254,7999
2024-02-27 08:59:59,"2024-02-27 09:00:00",12.58,963.2708,10.96,81.1,10.9,10.88,1.823,198.8,1.246,193,21.59,1.246,1.823,7999
2024-02-27 09:09:59,"2024-02-27 09:10:00",12.59,963.225,10.96,81.3,10.86,10.86,0.735,232.6,1.473,206.2,20.49,1.473,2.185,7999
2024-02-27 09:19:58,"2024-02-27 09:20:00",12.58,963.2538,10.92,81.8,10.73,10.74,0.813,232.1,0.737,236.7,16.07,0.737,1.431,7999
2024-02-27 09:40:06,"2024-02-27 09:40:00",12.57,963.1825,10.64,83.4,10.47,10.49,0.108,199.8,0.367,206.5,38.61,0.367,0.902,7999
2024-02-27 09:59:58,"2024-02-27 10:00:00",12.56,963.1892,10.38,84.8,10.1,10.08,1.009,186,0.852,213.6,9.3,0.852,1.303,7999
2024-02-27 10:09:59,"2024-02-27 10:10:00",12.55,963.1332,10.16,85,9.78,9.81,0,229.9,0.019,251.2,3.484,0.019,0.167,7999
2024-02-27 10:19:59,"2024-02-27 10:20:00",12.55,963.1165,9.52,87.3,9.02,9.04,0.382,108.1,0.394,104.9,5.044,0.394,0.549,7999
2024-02-27 10:29:57,"2024-02-27 10:30:00",12.55,963.173,9.3,88.8,8.74,8.75,0.265,108.1,0.23,128.7,16.15,0.23,0.568,7999
2024-02-27 10:39:59,"2024-02-27 10:40:00",12.54,963.2175,9.24,90.4,8.79,8.8,0.304,220.4,0.611,195.7,26.4,0.611,1.029,7999
2024-02-27 10:49:56,"2024-02-27 10:50:00",12.53,963.2394,9.58,88.3,9.25,9.24,0.294,255.9,0.831,208.1,22.27,0.831,1.107,7999
2024-02-27 10:59:55,"2024-02-27 11:00:00",12.54,963.1403,9.9,86,9.62,9.57,1.137,215.2,0.866,213.8,12.47,0.866,1.529,7999
2024-02-27 11:09:59,"2024-02-27 11:10:00",12.53,963.0172,9.96,85,9.7,9.7,1.039,187.1,0.804,204,36.05,0.804,1.127,7999
2024-02-27 11:19:56,"2024-02-27 11:20:00",12.52,962.8972,9.9,84.7,9.63,9.62,0.921,198.4,0.804,220,24.09,0.804,1.215,7999
2024-02-27 11:29:52,"2024-02-27 11:30:00",12.51,962.8775,9.86,84.3,9.54,9.55,0.637,187,0.555,208.5,28.96,0.555,1.421,7999
2024-02-27 11:39:54,"2024-02-27 11:40:00",12.51,962.7593,9.86,83.6,9.6,9.62,0.823,167.4,0.492,180.5,36.3,0.492,0.853,7999
2024-02-27 11:49:59,"2024-02-27 11:50:00",12.5,962.8195,9.84,83.9,9.66,9.66,0.98,170.1,1.039,191.2,16.8,1.039,1.401,7999
2024-02-27 11:59:56,"2024-02-27 12:00:00",12.5,962.7819,9.78,83.9,9.59,9.6,0.363,219.7,0.909,200.5,13.49,0.909,1.431,7999
2024-02-27 12:09:53,"2024-02-27 12:10:00",12.5,962.7509,9.36,85.2,9.06,9.08,0.588,227.7,0.335,165.2,32.33,0.335,0.686,7999
2024-02-27 12:19:50,"2024-02-27 12:20:00",12.5,962.7641,9.16,85.6,8.83,8.85,0.029,178,0.185,176.6,27.05,0.185,0.568,7999
2024-02-27 12:29:57,"2024-02-27 12:30:00",12.49,962.7448,8.8,88.1,8.33,8.31,0.784,145.9,0.207,149.8,19.52,0.207,0.784,7999
2024-02-27 13:00:00,"2024-02-27 13:00:00",12.48,962.6813,8.74,87.7,8.15,8.12,0.539,197.8,0.098,207.8,9.12,0.098,0.539,7999
2024-02-27 13:09:57,"2024-02-27 13:10:00",12.49,962.7607,8.92,86.4,8.38,8.37,0.265,149.9,0.09,199.3,29.07,0.09,0.529,7999
2024-02-27 13:19:56,"2024-02-27 13:20:00",12.51,962.8657,9.22,85.2,8.9,8.9,0.343,99.7,0.593,193.6,32.08,0.593,0.882,7999
2024-02-27 13:29:59,"2024-02-27 13:30:00",12.52,962.9106,9.48,84.2,9.34,9.32,1.548,185.2,1.33,184.9,31.13,1.33,1.989,7999
2024-02-27 13:39:51,"2024-02-27 13:40:00",12.54,962.8044,9.94,81.7,9.57,9.55,0.049,115.3,0.15,144,20.74,0.15,0.549,7999
2024-02-27 13:49:51,"2024-02-27 13:50:00",12.59,962.7761,10.1,80.8,9.74,9.74,1.009,181.8,0.573,193.7,23.09,0.573,1.009,7999
2024-02-27 13:59:57,"2024-02-27 14:00:00",12.65,962.6771,10.18,80,10,10,2.47,206.4,1.281,191,21.41,1.281,2.47,7999
2024-02-27 14:10:08,"2024-02-27 14:10:00",12.72,962.592,10.43,78.75,10.31,10.3,1.558,200.8,1.748,197.4,14.11,1.748,2.283,7999
2024-02-27 14:19:58,"2024-02-27 14:20:00",12.8,962.6252,10.68,77.03,10.68,10.66,1.009,184.7,1.341,195.6,14.65,1.341,2.087,7999
2024-02-27 14:29:52,"2024-02-27 14:30:00",12.9,962.6987,11.21,74.5,11.14,11.13,1.392,209.6,1.339,215.1,22.51,1.339,2.754,7999
2024-02-27 14:39:51,"2024-02-27 14:40:00",12.99,962.648,11.48,72.19,11.49,11.49,1.97,228,1.809,227.6,17.34,1.809,3.548,7999
2024-02-27 14:49:56,"2024-02-27 14:50:00",13.08,962.4672,11.96,69.4,12,11.98,2.009,164.3,1.956,199.6,25.33,1.956,2.568,7999
2024-02-27 14:59:58,"2024-02-27 15:00:00",13.18,962.2928,12.18,67.52,12.28,12.26,1.891,197.2,1.708,216.1,17.69,1.708,2.675,7999
2024-02-27 15:09:51,"2024-02-27 15:10:00",13.26,962.2831,12.58,66.38,12.7,12.67,1.676,222,2.26,210.5,21.26,2.26,3.567,7999
2024-02-27 15:19:57,"2024-02-27 15:20:00",13.33,962.2468,12.82,64.57,12.95,12.95,2.185,207.4,2.586,206.1,15.79,2.586,3.802,7999
2024-02-27 15:29:57,"2024-02-27 15:30:00",13.36,962.1337,13.3,62.35,13.39,13.38,3.92,202.9,2.577,212,16.01,2.577,3.92,7999
2024-02-27 15:39:57,"2024-02-27 15:40:00",13.38,962.1808,13.7,60.39,13.84,13.84,2.705,207.5,2.184,203.5,25.82,2.184,2.862,7999
2024-02-27 15:49:52,"2024-02-27 15:50:00",13.41,962.2225,14.24,57.6,14.4,14.38,1.95,171,1.43,212.5,20.03,1.43,2.597,7999
2024-02-27 15:59:50,"2024-02-27 16:00:00",13.42,962.1605,14.89,54.46,15.1,15.04,2.058,247.2,2.089,240.5,26.93,2.089,2.734,7999
2024-02-27 16:09:55,"2024-02-27 16:10:00",13.44,962.1658,15.39,52.42,15.64,15.55,0.431,246.9,1.788,231.7,23.29,1.788,3.156,7999
2024-02-27 16:20:08,"2024-02-27 16:20:00",13.49,962.1724,15.8,49.83,16.08,16.01,1.46,178.3,1.966,197.5,16.35,1.966,3.195,7999
2024-02-27 16:50:07,"2024-02-27 16:50:00",13.63,961.9804,17.75,40.02,17.93,17.96,1.852,213,2.163,217,16.86,2.163,2.93,7999
2024-02-27 16:59:51,"2024-02-27 17:00:00",13.66,961.8347,17.73,38.66,17.96,17.99,2.94,186.1,3.09,189.1,14.58,3.09,4.165,7999
2024-02-27 17:09:51,"2024-02-27 17:10:00",13.62,961.8871,18.15,36.9,18.48,18.41,2.558,234.6,2.702,212.5,16.76,2.702,3.352,7999
2024-02-27 17:19:56,"2024-02-27 17:20:00",13.62,961.8242,18.63,34.96,18.88,18.84,3.254,250.7,2.167,224.5,18.46,2.167,3.254,7999
2024-02-27 17:30:00,"2024-02-27 17:30:00",13.63,961.9026,18.93,33.87,19.18,19.14,2.675,190.6,3.029,205.6,22.21,3.029,4.057,7999
2024-02-27 17:39:54,"2024-02-27 17:40:00",13.61,961.7924,19.59,33.18,19.94,19.87,0.853,230.3,2.475,211,36.13,2.475,3.842,7999
2024-02-27 17:49:59,"2024-02-27 17:50:00",13.58,961.7544,19.74,31.35,19.97,20,2.362,225.7,2.647,192.7,23.94,2.647,4.41,7999
2024-02-27 18:09:50,"2024-02-27 18:10:00",13.58,961.5675,20.44,29.24,20.88,20.78,0.813,206.4,1.767,228.1,20.95,1.767,3.175,7999
2024-02-27 18:19:51,"2024-02-27 18:20:00",13.57,961.4081,20.38,26.96,20.56,20.64,4.381,235.3,2.858,232.8,19.99,2.858,5.4,7999
2024-02-27 18:29:51,"2024-02-27 18:30:00",13.59,961.3707,20.76,26.69,20.97,20.97,1.735,231.7,2.2,227.8,16.69,2.2,3.165,7999
2024-02-27 18:39:51,"2024-02-27 18:40:00",13.56,961.2235,20.66,25.49,20.8,20.86,3.636,207,3.016,207.2,19.44,3.016,4.733,7999
2024-02-27 18:49:57,"2024-02-27 18:50:00",13.56,961.1422,20.8,24.53,21.02,21.01,3.175,202.1,3.43,214.4,17.23,3.43,4.234,7999
2024-02-27 18:59:50,"2024-02-27 19:00:00",13.56,960.953,21.18,24.19,21.41,21.4,1.793,194.8,2.568,209.4,24.16,2.568,3.871,7999
2024-02-27 19:09:59,"2024-02-27 19:10:00",13.57,960.7728,21.42,25.47,21.76,21.75,1.499,181.6,1.984,202,29.11,1.984,2.832,7999
2024-02-27 19:19:59,"2024-02-27 19:20:00",13.54,960.7524,21.59,20.95,21.74,21.77,5.027,236.4,3.499,248.6,14.27,3.499,5.027,7999
2024-02-27 19:29:58,"2024-02-27 19:30:00",13.54,960.7878,21.28,20.18,21.41,21.43,3.146,274.9,3.277,244.1,18.54,3.277,3.979,7999
2024-02-27 19:39:59,"2024-02-27 19:40:00",13.47,960.7164,21.1,19.87,21.2,21.25,3.087,254.8,2.918,243.8,18.38,2.918,3.695,7999
2024-02-27 19:49:57,"2024-02-27 19:50:00",13.52,960.7052,20.48,22.22,20.66,20.65,2.695,248.6,2.901,253.1,11.35,2.901,3.851,7999
2024-02-27 19:59:56,"2024-02-27 20:00:00",13.48,960.6896,20.6,21.99,20.76,20.75,1.95,223.7,2.042,233.8,18.54,2.042,2.519,7999
2024-02-27 20:09:58,"2024-02-27 20:10:00",13.46,960.6232,20.78,21.77,20.95,20.94,2.303,259.7,1.816,231.7,20.45,1.816,2.303,7999
2024-02-27 20:29:59,"2024-02-27 20:30:00",13.34,960.5063,20.7,21.63,20.87,20.86,2.146,239.3,3.195,246.1,8.27,3.195,4.606,7999
2024-02-27 20:39:56,"2024-02-27 20:40:00",13.32,960.4077,20.82,21.05,20.95,20.95,1.333,203.5,1.772,229.4,18.72,1.772,2.47,7999
2024-02-27 20:49:55,"2024-02-27 20:50:00",13.32,960.3456,21.04,20.19,21.19,21.18,2.234,307.2,1.912,222.5,29.99,1.912,3.087,7999
2024-02-27 20:59:56,"2024-02-27 21:00:00",13.28,960.2798,21.08,21.06,21.17,21.21,1.617,230.3,1.365,233.8,21.49,1.365,1.715,7999
2024-02-27 21:09:53,"2024-02-27 21:10:00",13.26,960.2521,21.16,21.14,21.23,21.24,1.656,211.1,2.309,243.9,24.36,2.309,3.195,7999
2024-02-27 21:19:58,"2024-02-27 21:20:00",13.27,960.192,20.94,21.81,21.05,21.06,1.137,240.6,1.344,226.3,15.63,1.344,1.872,7999
2024-02-27 21:29:51,"2024-02-27 21:30:00",13.34,959.9545,21.26,20.29,21.43,21.41,1.176,253.1,1.224,243.6,15.45,1.224,1.529,7999
2024-02-27 21:39:52,"2024-02-27 21:40:00",13.23,960.2216,21.1,21.57,21.18,21.21,2.176,208.2,2.058,209.8,10.37,2.058,2.391,7999
2024-02-27 21:59:58,"2024-02-27 22:00:00",13,960.7493,20.54,22.57,20.57,20.58,1.519,219.1,2.414,215,21.82,2.414,4.008,7999
2024-02-27 22:09:57,"2024-02-27 22:10:00",12.96,960.549,20.38,22.37,20.43,20.41,2.568,211,1.833,212.4,12.04,1.833,2.636,7999
2024-02-27 22:19:54,"2024-02-27 22:20:00",12.95,960.5663,20.34,22.69,20.31,20.32,1.558,220.6,1.258,211.7,18.4,1.258,1.686,7999
2024-02-27 22:29:59,"2024-02-27 22:30:00",12.94,960.468,20.14,23.15,20.06,20.08,0.284,210.8,0.87,206.3,18.07,0.87,1.48,7999
2024-02-27 22:39:50,"2024-02-27 22:40:00",12.91,960.2634,19.82,22.95,19.74,19.75,1.46,329,1.202,331,19.76,1.202,1.607,7999
2024-02-27 22:49:59,"2024-02-27 22:50:00",12.92,960.4282,19.66,24.49,19.52,19.55,0.49,205.9,0.836,182.2,25.49,0.836,1.744,7999
2024-02-27 22:59:57,"2024-02-27 23:00:00",12.91,960.0128,19.06,25.82,18.94,18.98,1.284,149.1,0.796,87.9,34.21,0.796,1.284,7999
2024-02-27 23:09:59,"2024-02-27 23:10:00",12.88,960.3575,18.84,25.55,18.75,18.77,0.99,241.1,0.884,237.3,16.19,0.884,1.352,7999
2024-02-27 23:19:50,"2024-02-27 23:20:00",12.88,960.4252,18.74,25.72,18.59,18.61,0.559,295.3,0.353,249.6,37.89,0.353,0.951,7999
2024-02-27 23:29:52,"2024-02-27 23:30:00",12.86,960.8894,18.66,25.6,18.52,18.51,1.646,266.2,1.032,238.7,11.85,1.032,1.646,7999
2024-02-27 23:39:54,"2024-02-27 23:40:00",12.85,961.1759,18.54,25.91,18.49,18.47,2.078,251.9,1.455,244.3,17.7,1.455,2.078,7999
2024-02-27 23:49:51,"2024-02-27 23:50:00",12.85,960.6036,18.74,27.04,18.56,18.67,1.774,330.3,1.491,314.6,13.39,1.491,2.058,7999