2024-03-06 00:09:51,"2024-03-06 00:10:00",12.87,987.3477,6.483,52.76,6.448,6.459,1.676,41.46,1.919,37.82,13.24,1.919,2.47,7999
2024-03-06 00:19:55,"2024-03-06 00:20:00",12.86,987.3155,6.165,54.7,6.127,6.14,1.862,53.98,1.775,35.97,11.68,1.775,2.911,7999
2024-03-06 00:29:55,"2024-03-06 00:30:00",12.85,987.3917,5.965,55.63,5.934,5.943,1.774,37.93,1.643,43.99,13.13,1.643,2.107,7999
2024-03-06 00:39:58,"2024-03-06 00:40:00",12.83,987.4504,5.745,56.27,5.7,5.707,0.921,15.43,1.47,41.4,16.21,1.47,2.127,7999
2024-03-06 00:49:54,"2024-03-06 00:50:00",12.82,987.4746,5.606,55.87,5.522,5.531,0.97,321.8,1.154,17,33.97,1.154,1.862,7999
2024-03-06 00:59:52,"2024-03-06 01:00:00",12.81,987.3717,5.325,57.4,5.236,5.249,0.676,312.1,1.251,35.23,26.27,1.251,1.842,7999
2024-03-06 01:09:57,"2024-03-06 01:10:00",12.81,987.3152,5.106,58.56,5.004,5.01,1.294,58.64,1.263,38.78,12.51,1.263,1.901,7999
2024-03-06 01:19:54,"2024-03-06 01:20:00",12.79,987.3315,4.926,58.81,4.807,4.816,1.47,301,0.91,349.9,44.29,0.91,1.686,7999
2024-03-06 01:29:58,"2024-03-06 01:30:00",12.78,987.4382,4.587,59.47,4.408,4.401,0.617,38.86,0.734,9.64,34.61,0.734,1.901,7999
2024-03-06 01:40:03,"2024-03-06 01:40:00",12.78,987.6203,4.526,58.25,4.382,4.381,1.049,329.4,1.117,23.87,35.02,1.117,1.97,7999
2024-03-06 01:49:59,"2024-03-06 01:50:00",12.67,987.7264,4.473,56.4,4.372,4.368,1.431,51.03,1.249,40.08,35.77,1.249,1.431,7999
2024-03-06 01:59:49,"2024-03-06 02:00:00",12.76,987.6903,4.207,58.31,4.042,4.052,0.51,319.4,0.34,4.779,62.05,0.34,0.735,7999
2024-03-06 02:09:57,"2024-03-06 02:10:00",12.75,987.6196,4.087,57.23,3.992,3.984,1.666,25.23,1.58,36.46,11.85,1.58,1.862,7999
2024-03-06 02:19:58,"2024-03-06 02:20:00",12.74,987.8191,3.907,57.67,3.802,3.801,0.794,334.8,0.902,19.91,36.56,0.902,1.774,7999
2024-03-06 03:09:57,"2024-03-06 03:10:00",12.71,988.4644,3.228,56.63,3.092,3.095,1.068,311.8,0.859,307.9,28.26,0.859,1.068,7999
2024-03-06 03:19:55,"2024-03-06 03:20:00",12.71,988.5414,2.969,57.66,2.782,2.784,0.598,26.87,0.771,325.8,44.17,0.771,1.588,7999
2024-03-06 03:29:52,"2024-03-06 03:30:00",12.71,988.7397,2.788,58.88,2.618,2.631,0.735,299.1,0.978,314.5,44.64,0.978,1.392,7999
2024-03-06 03:39:49,"2024-03-06 03:40:00",12.7,988.8435,2.57,59.96,2.352,2.374,0.5,279.4,0.237,294.5,12.08,0.237,0.676,7999
2024-03-06 03:49:49,"2024-03-06 03:50:00",12.69,988.7769,2.309,61.67,2.037,2.059,0,301.1,0.359,305.6,5.17,0.359,0.598,7999
2024-03-06 03:59:56,"2024-03-06 04:00:00",12.68,988.791,1.851,62.55,1.595,1.607,0.382,10.91,0.287,302.3,26.07,0.287,0.461,7999
2024-03-06 04:09:57,"2024-03-06 04:10:00",12.69,988.6757,1.751,62.99,1.454,1.452,0.617,22.31,0.496,14.43,12.92,0.496,0.676,7999
2024-03-06 04:19:51,"2024-03-06 04:20:00",12.67,988.7275,1.49,65.24,1.18,1.194,0.461,279.7,0.479,268.4,12.08,0.479,0.706,7999
2024-03-06 04:29:49,"2024-03-06 04:30:00",12.67,988.6645,1.431,64.45,1.173,1.179,0.696,293.1,0.723,304,19.96,0.723,1.147,7999
2024-03-06 04:39:56,"2024-03-06 04:40:00",12.66,988.6472,1.351,64.22,1.014,1.018,1.147,27.95,0.114,0.63,11.32,0.114,1.147,7999
2024-03-06 04:49:57,"2024-03-06 04:50:00",12.65,988.6299,1.15,65.26,0.685,0.691,0,283.8,0.005,58.3,0,0.005,0.059,7999
2024-03-06 04:59:52,"2024-03-06 05:00:00",12.65,988.521,1.27,63.85,0.916,0.917,0.206,24.92,0.216,6.844,23.73,0.216,0.676,7999
2024-03-06 05:09:49,"2024-03-06 05:10:00",12.64,988.6094,1.39,61.63,1.082,1.087,0,292,0.062,333.6,33.32,0.062,0.274,7999
2024-03-06 05:19:56,"2024-03-06 05:20:00",12.64,988.5693,1.438,61.27,1.182,1.187,0.137,278.6,0.583,289.8,21.36,0.583,0.99,7999
2024-03-06 05:29:55,"2024-03-06 05:30:00",12.64,988.6083,1.311,60.69,1.031,1.047,0.01,11.95,0.344,359.3,53.58,0.344,0.941,7999
2024-03-06 05:39:57,"2024-03-06 05:40:00",12.62,988.7547,1.25,60.65,1.034,1.044,0.186,313.8,0.791,300.8,13.54,0.791,1.303,7999
2024-03-06 05:49:55,"2024-03-06 05:50:00",12.62,988.9121,1.15,60.82,0.871,0.878,0.078,11.23,0.173,332.6,29.48,0.173,0.725,7999
2024-03-06 05:59:56,"2024-03-06 06:00:00",12.61,988.9006,1.15,60.83,0.838,0.863,0.186,309.6,0.285,325.1,33.12,0.285,0.627,7999
2024-03-06 06:09:56,"2024-03-06 06:10:00",12.61,988.9532,1.011,61.67,0.798,0.808,0.5,15.99,0.453,338.2,23.46,0.453,1.029,7999
2024-03-06 06:19:57,"2024-03-06 06:20:00",12.6,988.8447,1.051,60.77,0.787,0.803,0.314,45.77,0.466,26.36,45.34,0.466,0.853,7999
2024-03-06 06:29:52,"2024-03-06 06:30:00",12.6,988.8065,1.031,61.13,0.87,0.879,1.117,293.5,1.064,304.1,26.55,1.064,1.666,7999
2024-03-06 06:39:57,"2024-03-06 06:40:00",12.6,988.8467,0.85,61.29,0.637,0.625,0.353,57.55,0.502,22.94,28,0.502,0.892,7999
2024-03-06 06:50:02,"2024-03-06 06:50:00",12.59,988.8342,0.93,61.03,0.674,0.677,0.255,26.72,0.492,16.38,36.79,0.492,1.009,7999
2024-03-06 06:59:54,"2024-03-06 07:00:00",12.49,988.8597,0.871,61.01,0.605,0.616,0.382,43.58,0.42,19.71,31.02,0.42,0.745,7999
2024-03-06 07:09:54,"2024-03-06 07:10:00",12.58,988.7789,0.689,61.51,0.424,0.423,0.127,310.7,0.635,23.4,39.48,0.635,1.343,7999
2024-03-06 07:19:49,"2024-03-06 07:20:00",12.57,988.8104,0.73,61.11,0.579,0.57,0.872,313.6,0.798,336.4,42.63,0.798,1.48,7999
2024-03-06 07:29:49,"2024-03-06 07:30:00",12.57,988.79,0.711,60.69,0.543,0.545,0.892,290.7,0.807,354.2,50.5,0.807,1.441,7999
2024-03-06 07:39:49,"2024-03-06 07:40:00",12.58,988.7948,0.611,61.17,0.435,0.434,0.5,25.57,0.359,12.02,44.62,0.359,0.657,7999
2024-03-06 07:49:49,"2024-03-06 07:50:00",12.56,988.8207,0.571,60.45,0.327,0.328,0.402,40.14,0.438,32.11,23.49,0.438,0.823,7999
2024-03-06 07:59:55,"2024-03-06 08:00:00",12.56,988.7612,0.651,59.34,0.49,0.469,1.088,51.03,0.941,29.76,24.17,0.941,1.215,7999
2024-03-06 08:09:49,"2024-03-06 08:10:00",12.55,988.6738,0.711,59.02,0.548,0.544,1.264,3.035,0.362,359.2,43.13,0.362,1.264,7999
2024-03-06 08:19:49,"2024-03-06 08:20:00",12.55,988.6248,0.65,59.32,0.433,0.439,0.627,38.37,0.628,32.49,23.37,0.628,0.833,7999
2024-03-06 08:30:04,"2024-03-06 08:30:00",12.54,988.7164,0.471,60.93,0.208,0.203,0.539,303.5,0.287,318,9.06,0.287,0.666,7999
2024-03-06 08:39:55,"2024-03-06 08:40:00",12.54,988.7939,0.271,62.49,0.045,0.05,0.47,325.4,0.717,320.7,25.02,0.717,1.235,7999
2024-03-06 08:59:57,"2024-03-06 09:00:00",12.53,988.9396,-0.108,64.06,-0.252,-0.243,0.833,291.2,0.811,309.7,21.26,0.811,1.176,7999
2024-03-06 09:09:58,"2024-03-06 09:10:00",12.53,989.0504,-0.274,65.58,-0.412,-0.399,0.529,77.47,0.813,315.7,33.96,0.813,1.245,7999
2024-03-06 09:19:56,"2024-03-06 09:20:00",12.53,989.0039,-0.588,67.33,-0.678,-0.674,1.294,325.9,0.822,309.6,26,0.822,1.294,7999
2024-03-06 09:29:57,"2024-03-06 09:30:00",12.52,989.0374,-0.747,68.71,-0.896,-0.878,0.245,294.6,0.684,297.4,19.76,0.684,1.068,7999
2024-03-06 09:39:57,"2024-03-06 09:40:00",12.51,989.0251,-0.867,69.91,-1.069,-1.071,0.686,266.2,0.492,279.3,8.05,0.492,0.686,7999
2024-03-06 09:49:49,"2024-03-06 09:50:00",12.51,989.1214,-0.882,70.74,-1.172,-1.164,0,283.8,0.131,322.1,21.7,0.131,0.421,7999
2024-03-06 09:59:54,"2024-03-06 10:00:00",12.51,989.1245,-0.687,68.61,-0.843,-0.879,1.588,5.221,1.167,27.99,38.37,1.167,1.588,7999
2024-03-06 10:09:49,"2024-03-06 10:10:00",12.51,989.1278,-0.409,67.59,-0.499,-0.497,0.97,52.78,0.534,21.82,17.74,0.534,1.764,7999
2024-03-06 10:19:53,"2024-03-06 10:20:00",12.5,989.2584,-0.348,67.75,-0.426,-0.406,0,104.9,0.704,12.7,33.14,0.704,1.509,7999
2024-03-06 10:29:57,"2024-03-06 10:30:00",12.5,989.3513,-0.468,68.61,-0.567,-0.569,1.852,326.1,1.144,316.8,26.66,1.144,1.852,7999
2024-03-06 10:39:57,"2024-03-06 10:40:00",12.49,989.4606,-0.608,69.2,-0.721,-0.709,0.578,333.1,0.255,357.4,36.56,0.255,0.617,7999
2024-03-06 10:49:56,"2024-03-06 10:50:00",12.48,989.5966,-0.648,69.75,-0.77,-0.767,0.853,27.48,0.746,19.55,39.27,0.746,1.421,7999
2024-03-06 10:59:54,"2024-03-06 11:00:00",12.48,989.6714,-0.746,70.47,-0.861,-0.86,0.549,27.02,0.741,359.7,54.36,0.741,1.46,7999
2024-03-06 11:09:51,"2024-03-06 11:10:00",12.48,989.7711,-0.827,71,-0.928,-0.919,0.676,296.2,0.956,18.97,36.5,0.956,1.333,7999
2024-03-06 11:19:56,"2024-03-06 11:20:00",12.48,989.7552,-0.801,71.2,-0.949,-0.965,1.107,45.37,0.53,31.13,38,0.53,1.568,7999
2024-03-06 11:29:49,"2024-03-06 11:30:00",12.48,989.8525,-0.668,70.23,-0.722,-0.736,2.058,44.66,1.803,35.48,22.58,1.803,2.45,7999
2024-03-06 11:39:57,"2024-03-06 11:40:00",12.46,989.8832,-0.668,70.67,-0.78,-0.773,2.646,28.85,1.023,47.4,17.62,1.023,2.646,7999
2024-03-06 11:49:57,"2024-03-06 11:50:00",12.46,989.9564,-0.651,69.75,-0.713,-0.723,2.009,50.72,2.264,35.76,19.39,2.264,3.175,7999
2024-03-06 11:59:58,"2024-03-06 12:00:00",12.46,990.038,-0.611,69.77,-0.686,-0.688,1.176,26.54,1.489,44.11,14.96,1.489,2.538,7999
2024-03-06 12:09:55,"2024-03-06 12:10:00",12.45,990.0745,-0.667,69.83,-0.709,-0.724,1.882,34.86,1.628,38.6,19.97,1.628,2.695,7999
2024-03-06 12:19:58,"2024-03-06 12:20:00",12.45,990.1384,-0.727,70.48,-0.785,-0.777,1.735,35.6,1.651,34.91,14.47,1.651,2.087,7999
2024-03-06 12:29:56,"2024-03-06 12:30:00",12.45,990.1941,-0.808,70.39,-0.874,-0.862,1.294,22.49,1.369,29.09,18.77,1.369,2.342,7999
2024-03-06 12:39:54,"2024-03-06 12:40:00",12.44,990.1672,-0.827,70.62,-0.876,-0.868,2.421,48.68,1.965,38.84,10.67,1.965,2.499,7999
2024-03-06 12:49:56,"2024-03-06 12:50:00",12.44,990.3389,-0.847,70.55,-0.89,-0.893,1.441,10.15,1.771,30.52,9.13,1.771,2.499,7999
2024-03-06 12:59:55,"2024-03-06 13:00:00",12.45,990.3284,-0.787,70.27,-0.815,-0.811,1.176,78.01,1.342,46.28,15.9,1.342,1.607,7999
2024-03-06 13:09:55,"2024-03-06 13:10:00",12.47,990.392,-0.54,68.89,-0.619,-0.625,1.833,48.57,1.362,55.53,15.64,1.362,1.95,7999
2024-03-06 13:19:54,"2024-03-06 13:20:00",12.51,990.3256,-0.288,67.63,-0.419,-0.428,1.49,41.37,1.584,45.52,15.3,1.584,2.362,7999
2024-03-06 13:29:56,"2024-03-06 13:30:00",12.56,990.2869,-0.129,68.16,-0.162,-0.186,1.705,59.75,2.514,56.6,14.81,2.514,3.675,7999
2024-03-06 13:39:51,"2024-03-06 13:40:00",12.64,990.4153,0.292,66.84,0.24,0.21,1.607,48.59,1.758,53.09,12.32,1.758,2.636,7999
2024-03-06 13:49:55,"2024-03-06 13:50:00",12.75,990.505,0.644,67.85,0.609,0.571,0.902,66.16,2.051,62.06,14.96,2.051,2.626,7999
2024-03-06 13:59:49,"2024-03-06 14:00:00",12.88,990.6219,0.932,66.4,0.923,0.926,2.421,41.87,2.474,40.1,10.69,2.474,3.067,7999
2024-03-06 14:09:50,"2024-03-06 14:10:00",13,990.6749,1.372,65.42,1.344,1.322,1.382,40.97,2.283,60.94,15.23,2.283,3.567,7999
2024-03-06 14:19:49,"2024-03-06 14:20:00",13.11,990.5417,1.79,64.65,1.734,1.744,2.979,54.01,2.822,74.81,14.64,2.822,3.861,7999
2024-03-06 14:29:55,"2024-03-06 14:30:00",13.2,990.4799,1.931,65.92,1.993,1.968,2.499,47.42,3.171,68.43,19.61,3.171,3.714,7999
2024-03-06 14:39:56,"2024-03-06 14:40:00",13.31,990.567,2.251,66.7,2.438,2.391,1.637,74.32,2.266,53.78,13.6,2.266,2.969,7999
2024-03-06 14:49:56,"2024-03-06 14:50:00",13.4,990.5648,2.51,63,2.682,2.675,2.646,66.92,3.459,71.36,4.24,3.459,4.586,7999
2024-03-06 14:59:53,"2024-03-06 15:00:00",13.48,990.517,2.67,63.1,3.021,2.954,2.274,31.72,2.354,26.29,17.41,2.354,2.95,7999
2024-03-06 15:09:49,"2024-03-06 15:10:00",13.56,990.4512,3.389,60.07,3.623,3.594,3.557,32.51,3.187,55.16,16.04,3.187,4.302,7999
2024-03-06 15:19:57,"2024-03-06 15:20:00",13.58,990.6163,3.83,58.86,4.026,4.044,2.195,31.6,2.501,50.23,17.33,2.501,2.95,7999
2024-03-06 15:29:53,"2024-03-06 15:30:00",13.6,990.6345,4.169,57.26,4.444,4.448,2.372,69.32,2.408,65.12,12.08,2.408,3.312,7999
2024-03-06 15:39:56,"2024-03-06 15:40:00",13.66,990.5552,4.549,56.71,4.906,4.814,2.587,95.9,2.273,71.98,14.98,2.273,3.048,7999
2024-03-06 15:49:56,"2024-03-06 15:50:00",13.75,990.5751,4.829,54.6,5.165,5.101,2.548,48.26,2.398,47.59,11.51,2.398,3.214,7999
2024-03-06 15:59:57,"2024-03-06 16:00:00",13.86,990.5236,4.989,58.66,5.274,5.164,3.038,79.21,2.893,74.15,14.68,2.893,4.508,7999
2024-03-06 16:09:54,"2024-03-06 16:10:00",13.87,990.558,5.408,54.59,5.702,5.645,1.156,53.85,1.476,64.16,14.1,1.476,2.176,7999
2024-03-06 16:19:55,"2024-03-06 16:20:00",13.87,990.4868,5.627,53.42,5.867,5.898,2.342,122,2.705,80.5,17.16,2.705,4.008,7999
2024-03-06 16:29:49,"2024-03-06 16:30:00",13.84,990.4944,5.907,52.95,6.128,6.142,4.341,55.63,2.726,37.31,14.25,2.726,4.341,7999
2024-03-06 16:39:51,"2024-03-06 16:40:00",13.82,990.4533,5.848,52.7,5.997,6.068,2.92,62.38,3.846,61.97,12.07,3.846,4.714,7999
2024-03-06 16:49:51,"2024-03-06 16:50:00",13.85,990.4059,6.367,52.26,6.61,6.614,2.538,54.69,3.072,34.62,17.11,3.072,4.4,7999
2024-03-06 16:59:56,"2024-03-06 17:00:00",13.85,990.5247,6.586,51.14,6.791,6.774,2.813,70.53,3.165,71.36,12.16,3.165,3.92,7999
2024-03-06 17:09:56,"2024-03-06 17:10:00",13.87,990.4942,6.587,49.25,6.999,6.979,3.93,35.8,2.954,53.2,16.81,2.954,4.194,7999
2024-03-06 17:19:57,"2024-03-06 17:20:00",13.87,990.4537,6.566,51.39,6.934,6.953,2.744,41.41,2.381,41.15,19.79,2.381,3.087,7999
2024-03-06 17:29:52,"2024-03-06 17:30:00",13.84,990.2566,7.166,50.89,7.424,7.479,2.127,6.647,3.055,36.25,16.91,3.055,4.263,7999
2024-03-06 17:39:57,"2024-03-06 17:40:00",13.84,990.2072,7.274,47.07,7.533,7.566,5.008,60.71,2.968,55.47,13.97,2.968,5.008,7999
2024-03-06 17:49:52,"2024-03-06 17:50:00",13.82,990.2018,7.344,49.11,7.729,7.749,3.097,42.97,2.218,38.91,15.88,2.218,3.616,7999
2024-03-06 17:59:49,"2024-03-06 18:00:00",13.82,990.1908,7.565,49.28,8.17,8.05,1.343,46.27,1.944,52.69,15.61,1.944,2.969,7999
2024-03-06 18:09:49,"2024-03-06 18:10:00",13.82,990.1149,7.983,45.93,8.29,8.25,2.558,24.32,3.177,55.15,15.38,3.177,4.616,7999
2024-03-06 18:19:56,"2024-03-06 18:20:00",13.83,989.9937,8.3,46.37,8.61,8.59,1.803,103.1,2.845,75.1,17.33,2.845,3.861,7999
2024-03-06 18:30:05,"2024-03-06 18:30:00",13.83,989.8783,8.46,42.61,8.7,8.77,3.087,105.2,3.223,102.9,8,3.223,3.822,7999
2024-03-06 18:40:07,"2024-03-06 18:40:00",13.77,989.7828,8.7,43.11,9.09,9.1,2.401,49.54,2.385,43.67,14.8,2.385,3.028,7999
2024-03-06 18:49:55,"2024-03-06 18:50:00",13.79,989.6186,8.99,42.23,9.24,9.28,2.842,42.76,3.009,59.31,18.22,3.009,4.263,7999
2024-03-06 18:59:57,"2024-03-06 19:00:00",13.67,989.3792,9.21,36.95,9.59,9.54,4.038,41.05,3.049,46.31,12.43,3.049,4.038,7999
2024-03-06 19:09:55,"2024-03-06 19:10:00",13.72,989.4354,9.5,35.08,9.76,9.75,4.802,77.54,3.612,67.13,12.86,3.612,4.802,7999
2024-03-06 19:19:54,"2024-03-06 19:20:00",13.65,989.3041,9.56,35.45,9.98,9.89,2.666,76.83,3.406,74,18.18,3.406,4.665,7999
2024-03-06 19:29:56,"2024-03-06 19:30:00",13.64,989.1249,9.65,35.99,10.16,9.98,1.646,20.92,2.984,56.41,20.67,2.984,4.606,7999
2024-03-06 19:39:57,"2024-03-06 19:40:00",13.7,989.037,9.96,30.83,10.31,10.25,2.96,103.7,3.759,65.34,14.18,3.759,6.625,7999
2024-03-06 19:59:55,"2024-03-06 20:00:00",13.69,988.7051,9.86,28.73,10.08,10.07,3.058,45.26,3.76,59.92,11.84,3.76,4.812,7999
2024-03-06 20:09:49,"2024-03-06 20:10:00",13.67,988.7186,10.45,28.12,10.65,10.64,3.293,77.16,3.257,70.57,12.78,3.257,4.077,7999
2024-03-06 20:19:56,"2024-03-06 20:20:00",13.67,988.5581,10.54,25.02,10.74,10.8,5.802,88.3,3.936,72.13,16.15,3.936,5.802,7999
2024-03-06 20:29:50,"2024-03-06 20:30:00",13.66,988.553,10.58,26.74,10.84,10.88,2.381,78.52,3.713,77.01,9.62,3.713,5.361,7999
2024-03-06 20:39:49,"2024-03-06 20:40:00",13.67,988.421,10.64,26.4,10.83,10.88,3.597,79.79,4.206,69.42,12.62,4.206,6.017,7999
2024-03-06 20:49:53,"2024-03-06 20:50:00",13.66,988.463,10.72,23.2,10.88,11,2.656,68.85,3.879,63.02,10.27,3.879,6.664,7999
2024-03-06 20:59:57,"2024-03-06 21:00:00",13.64,988.343,10.68,20.27,10.99,10.96,4.243,73.25,3.87,63.66,14.28,3.87,6.507,7999
2024-03-06 21:10:02,"2024-03-06 21:10:00",13.66,988.376,11,18.17,11.18,11.18,3.126,67.98,4.22,71.4,12.43,4.22,6.448,7999
2024-03-06 21:19:56,"2024-03-06 21:20:00",13.66,988.2997,10.86,20.93,11.01,11.1,3.979,84.3,4.183,77.24,13.64,4.183,5.145,7999
2024-03-06 21:29:49,"2024-03-06 21:30:00",13.66,988.304,10.86,22.78,11.15,11.15,3.401,87.2,3.921,76.78,16.26,3.921,4.988,7999
2024-03-06 21:39:49,"2024-03-06 21:40:00",13.67,988.2793,11.16,23.88,11.51,11.51,4.204,98.5,2.954,78.84,15.75,2.954,4.204,7999
2024-03-06 21:49:49,"2024-03-06 21:50:00",13.69,988.1711,10.74,23.9,11.04,11.04,3.214,45.92,3.99,75.79,16,3.99,4.567,7999
2024-03-06 21:59:59,"2024-03-06 22:00:00",13.72,988.0513,10.88,21.75,11.26,11.23,4.41,70.84,3.358,67.17,11.51,3.358,4.41,7999
2024-03-06 22:09:49,"2024-03-06 22:10:00",13.66,987.9627,10.64,19.02,11.03,11.02,3.332,39.72,3.381,51.04,13.08,3.381,4.851,7999
2024-03-06 22:19:57,"2024-03-06 22:20:00",13.69,987.9927,10.66,19.63,10.96,10.99,3.773,44.16,3.767,50.38,7.451,3.767,5.155,7999
2024-03-06 22:29:57,"2024-03-06 22:30:00",13.7,988.053,10.4,17.02,10.84,10.81,3.665,75.71,3.347,64.11,12.38,3.347,3.871,7999
2024-03-06 22:39:56,"2024-03-06 22:40:00",13.72,988.0427,10.4,16.84,10.75,10.77,4.978,75.84,3.766,78.63,16.43,3.766,4.978,7999
2024-03-06 22:50:08,"2024-03-06 22:50:00",13.72,987.9401,10.23,18.73,10.55,10.58,5.419,89.6,4.404,94.4,9.57,4.404,5.419,7999
2024-03-06 22:59:56,"2024-03-06 23:00:00",13.55,987.9807,10.08,18.97,10.45,10.44,3.842,58.57,3.904,74.37,13.1,3.904,6.194,7999
2024-03-06 23:09:56,"2024-03-06 23:10:00",13.26,988.0273,9.8,18.71,10.24,10.27,4.185,65.12,3.209,84.4,10.14,3.209,4.449,7999
2024-03-06 23:19:56,"2024-03-06 23:20:00",13.12,988.1194,9.54,19.36,9.79,9.83,3.43,81.4,3.214,86.6,8.96,3.214,3.763,7999
2024-03-06 23:29:58,"2024-03-06 23:30:00",13.01,988.118,9.12,21.49,9.22,9.25,2.176,100.4,2.235,88.5,10.32,2.235,2.871,7999
2024-03-06 23:39:51,"2024-03-06 23:40:00",12.96,988.1282,8.82,20.24,8.87,8.88,4.038,44.74,2.382,68.21,14.02,2.382,4.038,7999
2024-03-06 23:49:49,"2024-03-06 23:50:00",12.92,988.27,8.54,21.63,8.46,8.47,2.979,69.3,2.103,71.63,8.97,2.103,2.979,7999