2024-03-09 00:09:49,"2024-03-09 00:10:00",12.33,981.962,4.408,90.6,4.457,4.46,3.273,334.6,2.359,22.66,25.83,2.359,3.381,7999
2024-03-09 00:20:00,"2024-03-09 00:20:00",12.32,982.0043,4.367,91.5,4.436,4.445,2.862,10.92,2.47,34.37,24.04,2.47,3.459,7999
2024-03-09 00:29:57,"2024-03-09 00:30:00",12.32,982.0497,4.387,90.7,4.457,4.457,3.214,48.11,2.938,34.21,28.59,2.938,4.214,7999
2024-03-09 00:39:53,"2024-03-09 00:40:00",12.33,982.0635,4.347,90.4,4.368,4.383,2.901,25.74,2.786,13.86,30.34,2.786,3.361,7999
2024-03-09 00:49:56,"2024-03-09 00:50:00",12.32,982.1316,4.248,87.2,4.276,4.289,5.037,37.82,4.647,25.33,19.74,4.647,7.242,7999
2024-03-09 00:59:52,"2024-03-09 01:00:00",12.32,982.2266,4.067,87.2,4.116,4.121,3.665,307.6,4.086,13.52,25.05,4.086,5.047,7999
2024-03-09 01:09:53,"2024-03-09 01:10:00",12.31,982.252,3.908,88.2,3.965,3.969,5.018,3.143,3.812,28.83,14.85,3.812,6.066,7999
2024-03-09 01:19:55,"2024-03-09 01:20:00",12.31,982.2501,3.788,89.4,3.82,3.821,4.185,31.9,2.924,31.81,16.95,2.924,4.635,7999
2024-03-09 01:29:49,"2024-03-09 01:30:00",12.3,982.2762,3.708,89.6,3.773,3.763,3.107,35.34,3.029,32.54,23.97,3.029,4.067,7999
2024-03-09 01:39:49,"2024-03-09 01:40:00",12.3,982.3102,3.648,89.4,3.725,3.724,3.058,39.61,3.713,37.57,13.41,3.713,4.822,7999
2024-03-09 01:49:57,"2024-03-09 01:50:00",12.3,982.3324,3.628,90.5,3.682,3.684,2.303,74.08,2.437,32.02,45.52,2.437,3.342,7999
2024-03-09 01:59:52,"2024-03-09 02:00:00",12.3,982.2491,3.607,91.1,3.673,3.667,4.381,27.97,3.152,20.9,17.03,3.152,4.381,7999
2024-03-09 02:09:57,"2024-03-09 02:10:00",12.28,982.2422,3.608,91.2,3.67,3.669,1.94,52.19,2.438,36.87,12.96,2.438,4.047,7999
2024-03-09 02:19:53,"2024-03-09 02:20:00",12.29,982.2242,3.588,91.6,3.638,3.636,1.989,17.11,2.376,26.07,30.09,2.376,3.332,7999
2024-03-09 02:29:53,"2024-03-09 02:30:00",12.29,982.2069,3.59,92.2,3.608,3.607,1.744,39.18,2.55,32.07,20,2.55,3.998,7999
2024-03-09 02:39:49,"2024-03-09 02:40:00",12.29,982.2572,3.528,91.9,3.558,3.571,2.979,24.03,2.347,23.07,13.86,2.347,2.979,7999
2024-03-09 02:49:53,"2024-03-09 02:50:00",12.28,982.3196,3.449,92.6,3.501,3.503,1.362,23.1,1.945,16.66,14.06,1.945,2.832,7999
2024-03-09 03:00:07,"2024-03-09 03:00:00",12.28,982.3075,3.409,92.6,3.457,3.457,1.519,41.45,1.973,28.1,26.61,1.973,3.293,7999
2024-03-09 03:19:57,"2024-03-09 03:20:00",12.27,982.4493,3.349,91.9,3.389,3.401,1.98,18.07,1.725,15.76,17.46,1.725,2.293,7999
2024-03-09 03:29:56,"2024-03-09 03:30:00",12.27,982.3383,3.396,91.9,3.426,3.423,2.94,46.5,2.329,28.94,14.14,2.329,3.636,7999
2024-03-09 03:39:56,"2024-03-09 03:40:00",12.26,982.2968,3.368,92.2,3.41,3.408,1.725,11.21,1.245,13.17,25.24,1.245,1.764,7999
2024-03-09 03:49:54,"2024-03-09 03:50:00",12.27,982.2946,3.389,92,3.389,3.395,0.529,2.701,0.817,3.175,38.51,0.817,2.068,7999
2024-03-09 03:59:56,"2024-03-09 04:00:00",12.26,982.158,3.449,92.1,3.494,3.482,1.95,336.3,1.656,335.3,34.95,1.656,1.95,7999
2024-03-09 04:09:54,"2024-03-09 04:10:00",12.26,982.0936,3.508,92.4,3.55,3.539,1.401,331.7,1.701,339.2,33.7,1.701,2.205,7999
2024-03-09 04:19:50,"2024-03-09 04:20:00",12.25,982.0042,3.548,93,3.589,3.592,1.411,332.6,1.595,343.2,29.55,1.595,2.332,7999
2024-03-09 04:29:58,"2024-03-09 04:30:00",12.26,981.9082,3.549,93.5,3.627,3.621,1.509,313.8,1.452,329.1,16.01,1.452,1.95,7999
2024-03-09 04:39:52,"2024-03-09 04:40:00",12.25,981.8055,3.568,94,3.613,3.624,1.519,281.2,1.559,305.4,24.91,1.559,1.97,7999
2024-03-09 04:49:48,"2024-03-09 04:50:00",12.25,981.7327,3.608,94.3,3.673,3.678,2.303,328.1,1.367,322.9,16.23,1.367,2.303,7999
2024-03-09 04:59:55,"2024-03-09 05:00:00",12.24,981.614,3.668,94.2,3.766,3.748,1.695,308.1,1.891,304,20.38,1.891,2.871,7999
2024-03-09 05:09:50,"2024-03-09 05:10:00",12.24,981.5824,3.688,94.1,3.773,3.773,2.019,329.9,1.552,338.4,24.75,1.552,2.117,7999
2024-03-09 05:19:55,"2024-03-09 05:20:00",12.25,981.4781,3.789,92.8,3.858,3.852,0.657,330,1.594,328.8,36.4,1.594,2.715,7999
2024-03-09 05:29:53,"2024-03-09 05:30:00",12.24,981.3705,3.848,91.3,3.921,3.919,1.47,33.15,2.109,345.9,27.91,2.109,3.577,7999
2024-03-09 05:40:05,"2024-03-09 05:40:00",12.24,981.297,3.888,91.8,3.95,3.954,1.637,294.6,2.109,318.9,19.03,2.109,2.911,7999
2024-03-09 05:59:50,"2024-03-09 06:00:00",12.23,981.1021,3.908,93.8,4.003,3.996,1.882,335.6,1.584,312.5,10.87,1.584,2.205,7999
2024-03-09 06:20:05,"2024-03-09 06:20:00",12.22,981.1115,4.068,89.1,4.162,4.155,1.529,295.9,2.774,303.2,10.52,2.774,4.253,7999
2024-03-09 06:29:55,"2024-03-09 06:30:00",12.22,981.0765,4.028,84.9,4.09,4.09,1.578,278.9,2.319,298.9,18.07,2.319,3.058,7999
2024-03-09 06:39:57,"2024-03-09 06:40:00",12.22,981.0909,3.909,83,3.987,3.994,2.862,303.8,2.131,295,19.82,2.131,3.146,7999
2024-03-09 06:49:55,"2024-03-09 06:50:00",12.22,981.2183,3.828,82.4,3.896,3.903,3.685,291.8,2.194,293.7,20.26,2.194,3.685,7999
2024-03-09 06:59:55,"2024-03-09 07:00:00",12.21,981.2266,3.789,80.9,3.86,3.864,2.685,282.5,2.527,296.2,17.94,2.527,3.273,7999
2024-03-09 07:09:48,"2024-03-09 07:10:00",12.21,981.2841,3.709,78.85,3.778,3.784,3.45,303.4,3.237,300,13.27,3.237,3.93,7999
2024-03-09 07:19:54,"2024-03-09 07:20:00",12.2,981.3054,3.609,77.62,3.696,3.701,3.058,329.7,3.365,306,18.2,3.365,4.204,7999
2024-03-09 07:29:49,"2024-03-09 07:30:00",12.21,981.4008,3.488,77.26,3.56,3.561,3.949,328.5,3.343,292.2,16.75,3.343,4.057,7999
2024-03-09 07:39:54,"2024-03-09 07:40:00",12.21,981.3921,3.309,76.58,3.379,3.388,2.068,331.5,3.233,312,10.69,3.233,4.332,7999
2024-03-09 07:49:50,"2024-03-09 07:50:00",12.21,981.4236,3.089,77,3.135,3.146,1.989,297.6,1.93,303.2,15.14,1.93,2.538,7999
2024-03-09 07:59:55,"2024-03-09 08:00:00",12.19,981.446,2.789,75.2,2.806,2.822,3.146,307.6,2.877,295.5,12.16,2.877,3.293,7999
2024-03-09 08:09:50,"2024-03-09 08:10:00",12.2,981.4514,2.51,75.86,2.509,2.526,1.264,277.2,1.857,302.3,24.49,1.857,2.94,7999
2024-03-09 08:19:48,"2024-03-09 08:20:00",12.19,981.3528,2.31,73.98,2.339,2.347,2.705,283.9,2.933,285.8,18.73,2.933,3.93,7999
2024-03-09 08:29:54,"2024-03-09 08:30:00",12.19,981.3012,2.047,76.32,2.027,2.03,1.588,293.6,2.345,289.4,16.13,2.345,2.881,7999
2024-03-09 08:39:54,"2024-03-09 08:40:00",12.18,981.287,1.83,74.84,1.871,1.883,2.136,283.5,2.855,297,26.27,2.855,4.096,7999
2024-03-09 08:49:50,"2024-03-09 08:50:00",12.19,981.2603,1.63,74.62,1.655,1.664,3.322,301.2,2.703,301.7,6.914,2.703,3.322,7999
2024-03-09 08:59:48,"2024-03-09 09:00:00",12.17,981.2055,1.43,77.32,1.435,1.437,1.872,291.2,1.721,295.2,14.2,1.721,2.852,7999
2024-03-09 09:09:57,"2024-03-09 09:10:00",12.17,981.2596,1.272,79.43,1.231,1.24,0.833,278.2,1.262,307.5,17.8,1.262,1.548,7999
2024-03-09 09:20:07,"2024-03-09 09:20:00",12.18,981.2544,1.172,77.99,1.15,1.166,3.41,273.4,2.772,296.9,14.9,2.772,3.597,7999
2024-03-09 09:29:57,"2024-03-09 09:30:00",12.16,981.2616,0.952,78.55,0.956,0.965,2.911,279.9,2.602,294.4,20.2,2.602,3.685,7999
2024-03-09 09:39:56,"2024-03-09 09:40:00",12.17,981.2978,0.692,76.51,0.714,0.719,3.695,299,2.602,297.5,9.2,2.602,3.695,7999
2024-03-09 09:49:52,"2024-03-09 09:50:00",12.16,981.4141,0.532,77.65,0.522,0.532,2.303,301.4,2.549,293.4,14,2.549,3.577,7999
2024-03-09 09:59:53,"2024-03-09 10:00:00",12.15,981.507,0.332,74.3,0.367,0.372,3.822,344.7,3.352,300.7,23.4,3.352,4.567,7999
2024-03-09 10:09:56,"2024-03-09 10:10:00",12.15,981.6216,0.132,76.61,0.156,0.155,1.499,294,2.278,299.2,12.4,2.278,3.195,7999
2024-03-09 10:19:53,"2024-03-09 10:20:00",12.16,981.6921,-0.007,76.54,-0.01,-0.003,2.038,297.1,2.127,293.6,9.61,2.127,2.636,7999
2024-03-09 10:29:48,"2024-03-09 10:30:00",12.14,981.7146,-0.168,78.08,-0.174,-0.178,1.862,284.9,2.004,293.3,14.15,2.004,2.764,7999
2024-03-09 10:39:54,"2024-03-09 10:40:00",12.14,981.7861,-0.268,77.25,-0.283,-0.291,2.048,302.7,2.252,287.1,12.81,2.252,3.146,7999
2024-03-09 10:49:48,"2024-03-09 10:50:00",12.14,981.7573,-0.387,76.71,-0.403,-0.395,1.646,300.7,1.741,296.9,11.18,1.741,2.548,7999
2024-03-09 10:59:56,"2024-03-09 11:00:00",12.14,981.7543,-0.568,74.88,-0.59,-0.585,3.234,287.3,2.366,281.2,15.59,2.366,3.234,7999
2024-03-09 11:09:48,"2024-03-09 11:10:00",12.13,981.7516,-0.7,72,-0.701,-0.7,3.371,9.53,2.568,307.6,21.75,2.568,3.597,7999
2024-03-09 11:19:56,"2024-03-09 11:20:00",12.12,981.8952,-0.847,72.6,-0.859,-0.852,2.362,304.3,2.02,287.1,13.77,2.02,2.538,7999
2024-03-09 11:29:48,"2024-03-09 11:30:00",12.13,981.8931,-0.927,71.3,-0.929,-0.925,2.372,282.5,2.5,292.5,11.8,2.5,3.244,7999
2024-03-09 11:39:55,"2024-03-09 11:40:00",12.11,981.9007,-1.007,70.69,-1.018,-1.019,3.753,276.4,3.033,285.5,13.98,3.033,3.753,7999
2024-03-09 11:49:50,"2024-03-09 11:50:00",12.11,981.9258,-1.107,71.76,-1.134,-1.122,1.548,261.3,1.732,283.7,22.39,1.732,2.185,7999
2024-03-09 11:59:50,"2024-03-09 12:00:00",12.11,982.0094,-1.167,70.84,-1.194,-1.188,2.029,295.9,2.784,292.7,8.79,2.784,4.43,7999
2024-03-09 12:09:55,"2024-03-09 12:10:00",12.1,981.9729,-1.287,70.97,-1.327,-1.314,3.195,286.8,2.529,299.3,15.41,2.529,3.538,7999
2024-03-09 12:20:04,"2024-03-09 12:20:00",12.1,982.1263,-1.419,68.47,-1.468,-1.458,1.891,321.8,3.042,300.7,16.72,3.042,4.155,7999
2024-03-09 12:29:57,"2024-03-09 12:30:00",12.11,982.2209,-1.587,68.89,-1.599,-1.601,3.322,311.1,2.513,305.3,11.63,2.513,3.685,7999
2024-03-09 12:40:00,"2024-03-09 12:40:00",12.09,982.3717,-1.667,67,-1.682,-1.681,2.862,293.3,3.167,292.3,10.24,3.167,4.077,7999
2024-03-09 12:49:56,"2024-03-09 12:50:00",12.11,982.4207,-1.766,66.59,-1.795,-1.789,2.891,302.5,3.611,295.7,10.19,3.611,5.047,7999
2024-03-09 13:00:02,"2024-03-09 13:00:00",12.11,982.4537,-1.806,67.04,-1.801,-1.805,2.617,272.9,3.169,300.7,17.65,3.169,3.93,7999
2024-03-09 13:09:54,"2024-03-09 13:10:00",12.03,982.5302,-1.786,66.29,-1.788,-1.787,4.733,306.5,3.316,298.3,13.29,3.316,4.92,7999
2024-03-09 13:19:55,"2024-03-09 13:20:00",12.17,982.5646,-1.746,66.58,-1.705,-1.712,3.332,280.4,3.41,295.1,24.38,3.41,4.165,7999
2024-03-09 13:29:58,"2024-03-09 13:30:00",12.22,982.5298,-1.646,66.26,-1.64,-1.642,1.872,304.8,4.123,309,14.85,4.123,5.508,7999
2024-03-09 13:39:53,"2024-03-09 13:40:00",12.27,982.5017,-1.447,64.85,-1.439,-1.45,2.44,331.8,2.65,315.6,26.56,2.65,3.94,7999
2024-03-09 13:49:48,"2024-03-09 13:50:00",12.37,982.5817,-1.286,62.41,-1.277,-1.262,3.949,327.7,2.949,302.8,17.18,2.949,4.096,7999
2024-03-09 13:59:50,"2024-03-09 14:00:00",12.45,982.5247,-1.126,63.22,-1.077,-1.08,4.165,304,3.348,302.1,9.86,3.348,4.41,7999
2024-03-09 14:09:57,"2024-03-09 14:10:00",12.57,982.4629,-0.741,61.81,-0.694,-0.694,3.067,327.6,3.014,303.8,14.12,3.014,3.577,7999
2024-03-09 14:19:52,"2024-03-09 14:20:00",12.69,982.4635,-0.667,58.77,-0.609,-0.572,4.42,305.5,3.777,302.7,17.3,3.777,5.468,7999
2024-03-09 14:29:53,"2024-03-09 14:30:00",12.68,982.3114,-0.547,61.27,-0.4,-0.443,2.754,335.7,3.482,323,24.59,3.482,4.665,7999
2024-03-09 14:40:05,"2024-03-09 14:40:00",12.86,982.3127,-0.187,57.25,-0.134,-0.136,3.018,317.8,3.185,328.3,21.35,3.185,4.773,7999
2024-03-09 14:50:05,"2024-03-09 14:50:00",12.92,982.1791,0.173,57.06,0.308,0.318,3.861,290.7,3.3,289.9,14.33,3.3,4.586,7999
2024-03-09 14:59:52,"2024-03-09 15:00:00",12.99,982.2009,0.213,56.35,0.337,0.324,3.998,303,4.244,287.8,17.15,4.244,5.919,7999
2024-03-09 15:09:49,"2024-03-09 15:10:00",13.05,982.2203,0.433,56.5,0.548,0.538,2.92,313.1,3.415,310.3,27.01,3.415,4.283,7999
2024-03-09 15:19:50,"2024-03-09 15:20:00",13.1,982.191,0.513,55.44,0.681,0.679,3.714,295,3.815,296.2,13.36,3.815,4.978,7999
2024-03-09 15:29:55,"2024-03-09 15:30:00",13.13,982.2634,0.885,54.59,1.041,1.007,3.087,312.3,3.453,303.1,23.58,3.453,4.322,7999
2024-03-09 15:39:49,"2024-03-09 15:40:00",13.18,982.2328,0.753,55.92,1.014,0.961,3.312,290.2,3.869,302.6,12.36,3.869,5.282,7999
2024-03-09 15:49:49,"2024-03-09 15:50:00",13.21,982.1293,1.011,54.95,1.307,1.192,3.234,254.4,4.008,289,13.91,4.008,5.459,7999
2024-03-09 15:59:55,"2024-03-09 16:00:00",13.25,982.1205,1.172,52.04,1.324,1.327,4.498,303.1,4.587,296.2,17.82,4.587,5.527,7999
2024-03-09 16:09:56,"2024-03-09 16:10:00",13.28,982.1079,1.312,52.39,1.451,1.447,4.645,293.9,5.374,286.8,17.2,5.374,6.243,7999
2024-03-09 16:19:59,"2024-03-09 16:20:00",13.16,982.0795,1.513,50.31,1.733,1.702,5.811,323.8,4.728,307.6,19.92,4.728,5.811,7999
2024-03-09 16:29:49,"2024-03-09 16:30:00",13.16,982.1672,1.774,51.31,2.032,1.981,5.125,292.4,4.427,288.2,15.23,4.427,5.811,7999
2024-03-09 16:39:48,"2024-03-09 16:40:00",13.14,982.1155,2.073,51.5,2.236,2.284,5.508,303.9,4.389,289,20.49,4.389,7.762,7999
2024-03-09 16:49:56,"2024-03-09 16:50:00",13.33,982.1246,1.853,51.15,2.119,2.072,3.548,282.6,5.057,291.1,13.36,5.057,6.772,7999
2024-03-09 16:59:56,"2024-03-09 17:00:00",13.34,982.0582,2.413,49.18,2.715,2.669,4.841,277.9,3.995,279.1,18.66,3.995,5.165,7999
2024-03-09 17:10:07,"2024-03-09 17:10:00",13.37,982.0603,2.172,50.85,2.493,2.394,3.567,302.6,4.767,284.6,16.43,4.767,7.595,7999
2024-03-09 17:19:55,"2024-03-09 17:20:00",13.17,981.9956,2.312,48.31,2.429,2.459,6.782,307.7,4.928,306.1,15.64,4.928,6.782,7999
2024-03-09 17:29:53,"2024-03-09 17:30:00",13.41,981.8654,2.432,49.12,2.656,2.685,5.194,296.9,4.06,312.2,26.91,4.06,5.439,7999
2024-03-09 17:39:55,"2024-03-09 17:40:00",13.38,981.858,2.932,47.91,3.035,3.135,5.478,282.5,4.992,272.7,10.35,4.992,6.713,7999
2024-03-09 17:49:52,"2024-03-09 17:50:00",13.44,981.9131,2.493,46.89,2.681,2.675,6.86,283.9,5.96,290.5,15.47,5.96,7.056,7999
2024-03-09 17:59:49,"2024-03-09 18:00:00",13.46,981.7125,2.453,48.49,2.767,2.673,3.9,289.9,4.527,293.9,9.44,4.527,6.674,7999
2024-03-09 18:09:54,"2024-03-09 18:10:00",13.17,981.6935,2.732,48.15,3.007,2.972,3.606,282.9,4.518,304.6,15.41,4.518,5.106,7999
2024-03-09 18:19:57,"2024-03-09 18:20:00",13.14,981.561,2.791,45.99,2.8,2.981,5.429,307.6,4.844,300.6,12.37,4.844,6.341,7999
2024-03-09 18:29:57,"2024-03-09 18:30:00",13.25,981.4322,3.092,47.08,3.387,3.359,4.586,292.9,3.937,303.8,22.81,3.937,5.576,7999
2024-03-09 18:40:02,"2024-03-09 18:40:00",13.27,981.5004,3.032,46.86,3.349,3.322,4.822,271.8,5.322,302.6,19.6,5.322,6.909,7999
2024-03-09 18:49:48,"2024-03-09 18:50:00",13.26,981.4928,3.192,47.3,3.534,3.49,6.38,279.7,5.169,281.5,13.2,5.169,7.036,7999
2024-03-09 18:59:48,"2024-03-09 19:00:00",13.18,981.4355,3.231,47.45,3.231,3.415,4.773,0.763,4.225,315.5,33.16,4.225,6.292,7999
2024-03-09 19:09:56,"2024-03-09 19:10:00",13.14,981.361,2.812,48.69,3.097,3.038,4.038,299.9,4.833,293.5,15.25,4.833,6.233,7999
2024-03-09 19:19:48,"2024-03-09 19:20:00",13.2,981.4417,3.291,45.79,3.446,3.58,5.292,312.6,4.265,293.8,21.98,4.265,6.233,7999
2024-03-09 19:29:58,"2024-03-09 19:30:00",13.13,981.385,2.665,47.02,2.853,2.815,4.998,281.7,5.428,288,24.34,5.428,6.772,7999
2024-03-09 19:40:03,"2024-03-09 19:40:00",13.16,981.3313,2.852,47.46,3.132,3.084,3.989,337.3,4.484,301.5,32.81,4.484,5.527,7999
2024-03-09 19:49:57,"2024-03-09 19:50:00",13.09,981.4163,2.711,47.88,2.862,2.902,6.027,301.4,5.088,298.3,27.43,5.088,6.703,7999
2024-03-09 19:59:56,"2024-03-09 20:00:00",13.1,981.3567,2.532,47.1,2.685,2.702,4.204,284.3,4.77,299.9,19.91,4.77,6.145,7999
2024-03-09 20:09:48,"2024-03-09 20:10:00",13.1,981.3234,2.511,45.77,2.619,2.657,6.978,311.2,5.334,314.8,19.75,5.334,6.978,7999
2024-03-09 20:19:48,"2024-03-09 20:20:00",13.07,981.4194,2.311,46.07,2.538,2.499,4.126,302.6,4.072,308.9,14.41,4.072,5.664,7999
2024-03-09 20:29:49,"2024-03-09 20:30:00",13.06,981.3539,2.212,48.32,2.384,2.382,5.429,286.6,4.871,301.7,16.23,4.871,6.664,7999
2024-03-09 20:39:56,"2024-03-09 20:40:00",13.11,981.4734,2.351,47.15,2.483,2.494,3.489,311.7,4.506,326,21.53,4.506,6.105,7999
2024-03-09 20:49:50,"2024-03-09 20:50:00",13.09,981.4958,2.272,48.93,2.459,2.436,3.998,300.4,4.394,300.8,18.35,4.394,5.645,7999
2024-03-09 21:00:06,"2024-03-09 21:00:00",13.04,981.5768,2.272,47.72,2.441,2.434,5.498,309.6,4.454,313.5,15.82,4.454,6.429,7999
2024-03-09 21:09:53,"2024-03-09 21:10:00",13.06,981.442,2.252,46.83,2.338,2.403,6.978,291.7,4.404,315.3,12.82,4.404,6.978,7999
2024-03-09 21:19:49,"2024-03-09 21:20:00",13.02,981.566,2.392,47.26,2.702,2.608,3.959,304.6,4.43,276.7,13.3,4.43,6.154,7999
2024-03-09 21:29:55,"2024-03-09 21:30:00",13.05,981.5935,2.152,47.44,2.293,2.352,5.615,302.7,4.947,292,10.49,4.947,7.164,7999
2024-03-09 21:39:51,"2024-03-09 21:40:00",12.98,981.6669,2.272,45.25,2.437,2.406,4.596,286.9,5.205,292.1,9.17,5.205,6.684,7999
2024-03-09 21:49:56,"2024-03-09 21:50:00",13.09,981.6292,2.692,46.79,3.116,3.064,3.283,300.6,3.237,292.4,13.14,3.237,4.116,7999
2024-03-09 21:59:53,"2024-03-09 22:00:00",13.13,981.6777,2.731,45.91,2.95,2.981,4.831,298.4,4.508,289.7,16.47,4.508,6.135,7999
2024-03-09 22:09:54,"2024-03-09 22:10:00",13.16,981.6895,2.804,45.59,3.183,3.096,1.088,323.9,3.267,324,24.81,3.267,5.263,7999
2024-03-09 22:20:05,"2024-03-09 22:20:00",13.32,981.6724,2.832,45.14,3.145,3.158,4.929,301.8,4.437,284,18.75,4.437,5.586,7999
2024-03-09 22:29:56,"2024-03-09 22:30:00",13.26,981.8524,3.091,44.9,3.357,3.34,4.096,312,4.386,309,17.54,4.386,5.851,7999
2024-03-09 22:39:53,"2024-03-09 22:40:00",13.08,982.0156,2.891,43.76,3.091,3.159,6.086,300.7,4.108,294.7,14.78,4.108,6.086,7999
2024-03-09 22:49:48,"2024-03-09 22:50:00",12.97,982.1578,2.851,43.14,3.027,3.038,2.96,292.4,3.706,309.7,25.08,3.706,5.743,7999
2024-03-09 22:59:48,"2024-03-09 23:00:00",12.9,982.3818,2.695,42.94,2.799,2.787,4.841,300.4,4.934,311.5,16,4.934,6.203,7999
2024-03-09 23:09:56,"2024-03-09 23:10:00",12.87,982.4159,2.731,42.94,2.871,2.845,2.597,276.8,3.908,298.8,26.21,3.908,5.057,7999
2024-03-09 23:19:57,"2024-03-09 23:20:00",12.89,982.5078,2.731,42.99,2.929,2.931,4.606,289.7,3.651,318.6,24.74,3.651,4.606,7999
2024-03-09 23:30:02,"2024-03-09 23:30:00",12.85,982.5853,2.65,44.39,2.906,2.91,4.322,301.5,2.842,297.8,13.84,2.842,4.322,7999
2024-03-09 23:39:56,"2024-03-09 23:40:00",12.81,982.7892,2.531,44.87,2.682,2.678,2.783,343.1,2.864,305,18.73,2.864,3.205,7999
2024-03-09 23:50:03,"2024-03-09 23:50:00",12.79,982.8766,2.411,45.65,2.54,2.534,2.901,287.8,2.513,298.3,10.01,2.513,3.352,7999