2024-03-12 00:09:54,"2024-03-12 00:10:00",12.89,979.9565,16.92,35.49,16.67,16.7,0.529,216.4,0.748,212.4,14.22,0.748,1.186,7999
2024-03-12 00:19:56,"2024-03-12 00:20:00",12.88,979.9833,16.78,35.81,16.5,16.52,0.617,207.9,0.782,211.3,12.32,0.782,1.254,7999
2024-03-12 00:29:53,"2024-03-12 00:30:00",12.88,979.9671,16.31,37.33,15.63,15.66,0,250.3,0.079,176.8,2.574,0.079,0.529,7999
2024-03-12 00:49:57,"2024-03-12 00:50:00",12.85,980.0767,14.53,43.71,13.8,13.89,0.549,112,0.62,107.9,5.956,0.62,0.666,7999
2024-03-12 00:59:53,"2024-03-12 01:00:00",12.85,980.0519,14.61,42.81,13.94,13.93,0.696,127.9,0.644,128.3,3.001,0.644,0.715,7999
2024-03-12 01:09:57,"2024-03-12 01:10:00",12.84,980.0081,14.19,44.29,13.44,13.44,0.127,139,0.162,136.2,12.14,0.162,0.49,7999
2024-03-12 01:20:03,"2024-03-12 01:20:00",12.83,980.0129,13.87,45.47,13.13,13.15,0.47,123.4,0.329,119.1,21.57,0.329,0.627,7999
2024-03-12 01:29:55,"2024-03-12 01:30:00",12.82,980.0138,13.73,45.69,13.02,13.02,0.245,124.1,0.388,124,0.114,0.388,0.529,7999
2024-03-12 01:39:55,"2024-03-12 01:40:00",12.82,979.9944,13.49,46.91,12.6,12.61,0,124.1,0.004,124.1,0,0.004,0.049,7999
2024-03-12 01:49:48,"2024-03-12 01:50:00",12.81,980.1039,13.21,47.6,12.34,12.33,0,153.3,0.018,179.4,3.221,0.018,0.176,7999
2024-03-12 01:59:55,"2024-03-12 02:00:00",12.8,980.1112,13.07,48.22,12.18,12.19,0,154.3,0,0,0,0,0,7999
2024-03-12 02:09:48,"2024-03-12 02:10:00",12.79,980.1296,12.81,49.31,11.84,11.85,0,179,0,0,0,0,0,7999
2024-03-12 02:19:49,"2024-03-12 02:20:00",12.79,980.1497,12.69,49.68,11.78,11.71,0.657,178,0.092,185.5,10.17,0.092,0.657,7999
2024-03-12 02:29:50,"2024-03-12 02:30:00",12.79,980.1489,13.51,47,12.91,12.88,0.519,189.7,0.787,185.5,21.48,0.787,1.127,7999
2024-03-12 02:39:48,"2024-03-12 02:40:00",12.78,980.1091,14.09,44.95,13.77,13.72,0.627,202.9,1.236,204.4,13.95,1.236,1.833,7999
2024-03-12 02:49:53,"2024-03-12 02:50:00",12.77,980.1263,14.55,42.97,14.31,14.31,0.755,169.6,0.966,209.9,28.3,0.966,1.676,7999
2024-03-12 02:59:56,"2024-03-12 03:00:00",12.76,980.0723,14.71,42.14,14.5,14.51,1.431,221.5,1.221,213.5,18.88,1.221,1.597,7999
2024-03-12 03:09:57,"2024-03-12 03:10:00",12.77,980.073,14.78,41.69,14.53,14.53,1.039,213.5,1.022,210.7,19.64,1.022,1.539,7999
2024-03-12 03:19:55,"2024-03-12 03:20:00",12.75,980.0262,15.01,40.66,14.91,14.89,2.205,212.4,1.693,212,16.63,1.693,3.067,7999
2024-03-12 03:29:56,"2024-03-12 03:30:00",12.75,980.0245,15.15,40.27,15.09,15.09,1.578,222.6,2.705,208,18.64,2.705,4.126,7999
2024-03-12 03:39:54,"2024-03-12 03:40:00",12.76,979.9992,15.07,40.68,15,14.98,2.244,181.1,1.837,210.1,21.67,1.837,3.116,7999
2024-03-12 03:49:56,"2024-03-12 03:50:00",12.75,979.9984,14.93,41.04,14.85,14.87,2.568,217.5,1.927,210,26.14,1.927,2.577,7999
2024-03-12 04:00:01,"2024-03-12 04:00:00",12.74,980.0087,14.95,40.96,14.9,14.91,2.038,209.4,2.26,214.2,20.13,2.26,3.018,7999
2024-03-12 04:09:55,"2024-03-12 04:10:00",12.74,979.9821,14.97,40.78,14.96,14.95,2.342,254.3,2.954,212.1,19.65,2.954,3.949,7999
2024-03-12 04:19:56,"2024-03-12 04:20:00",12.74,980.031,14.91,41.24,14.81,14.85,1.225,247.4,2.113,219.1,18.56,2.113,3.067,7999
2024-03-12 04:29:55,"2024-03-12 04:30:00",12.73,980.017,14.81,41.28,14.71,14.74,2.117,219.1,2.231,199.6,29.02,2.231,3.724,7999
2024-03-12 04:39:54,"2024-03-12 04:40:00",12.72,979.9587,14.75,41.38,14.7,14.73,1.392,232.7,2.452,210.1,23.01,2.452,3.401,7999
2024-03-12 04:49:48,"2024-03-12 04:50:00",12.73,979.8344,14.65,41.62,14.61,14.6,2.764,209.2,2.083,217.5,20.79,2.083,3.459,7999
2024-03-12 04:59:48,"2024-03-12 05:00:00",12.72,979.8052,14.47,42.32,14.38,14.42,1.039,204.1,1.61,212.9,23.28,1.61,2.381,7999
2024-03-12 05:09:48,"2024-03-12 05:10:00",12.72,979.8635,14.41,42.41,14.34,14.35,2.254,215.1,1.885,210.7,11.28,1.885,2.332,7999
2024-03-12 05:19:54,"2024-03-12 05:20:00",12.71,979.8196,14.41,42.11,14.37,14.39,2.44,204.7,2.693,200.2,27.38,2.693,3.92,7999
2024-03-12 05:29:49,"2024-03-12 05:30:00",12.71,979.7634,14.45,41.9,14.42,14.43,2.254,199.3,2.36,204.7,17.75,2.36,3.293,7999
2024-03-12 05:39:48,"2024-03-12 05:40:00",12.71,979.6994,14.19,43.11,14.13,14.17,1.47,185.6,2.383,194.3,13.59,2.383,3.371,7999
2024-03-12 05:49:56,"2024-03-12 05:50:00",12.7,979.6738,13.99,43.21,13.95,13.95,2.597,164.2,2.255,203.4,16.71,2.255,2.94,7999
2024-03-12 05:59:50,"2024-03-12 06:00:00",12.69,979.7336,14.05,43.09,13.96,13.99,1.705,218.8,2.098,210.5,20.32,2.098,2.901,7999
2024-03-12 06:10:04,"2024-03-12 06:10:00",12.69,979.8021,13.97,43.09,13.93,13.91,1.421,237.7,1.887,227.6,18.06,1.887,2.656,7999
2024-03-12 06:19:56,"2024-03-12 06:20:00",12.68,979.7666,13.91,43.07,13.87,13.89,2.577,215.3,2.573,234.1,8.48,2.573,3.587,7999
2024-03-12 06:29:57,"2024-03-12 06:30:00",12.69,979.6572,13.67,43.81,13.66,13.66,1.803,247,1.735,227.2,19.21,1.735,2.411,7999
2024-03-12 06:49:55,"2024-03-12 06:50:00",12.67,979.495,13.41,44.49,13.31,13.34,1.441,220.4,1.823,224,22.28,1.823,2.176,7999
2024-03-12 06:59:53,"2024-03-12 07:00:00",12.67,979.5637,13.55,43.92,13.52,13.54,1.196,227.4,2.158,237.2,15.4,2.158,2.626,7999
2024-03-12 07:09:48,"2024-03-12 07:10:00",12.66,979.5452,13.41,44.23,13.36,13.37,1.156,189.4,1.705,221.2,22.46,1.705,2.372,7999
2024-03-12 07:19:51,"2024-03-12 07:20:00",12.67,979.5541,13.23,44.77,13.09,13.1,1.813,196.3,1.09,205.2,12.97,1.09,1.813,7999
2024-03-12 07:29:55,"2024-03-12 07:30:00",12.65,979.5092,12.57,47.25,12.43,12.42,0.49,149.2,0.915,182.4,21.83,0.915,1.529,7999
2024-03-12 07:39:54,"2024-03-12 07:40:00",12.66,979.5373,12.41,48.18,12.13,12.14,1.009,173,0.329,182.6,10.97,0.329,1.264,7999
2024-03-12 07:49:49,"2024-03-12 07:50:00",12.64,979.4134,12.05,49.1,11.8,11.82,0.696,179.6,0.786,174.3,20.38,0.786,1.323,7999
2024-03-12 07:59:52,"2024-03-12 08:00:00",12.65,979.365,12,49.66,11.71,11.75,0.039,73.83,0.449,172.4,30.62,0.449,1.539,7999
2024-03-12 08:09:50,"2024-03-12 08:10:00",12.64,979.3379,11.97,48.8,11.86,11.8,1.725,239.9,1.453,215,23.19,1.453,1.784,7999
2024-03-12 08:19:56,"2024-03-12 08:20:00",12.63,979.2454,11.76,50.3,11.59,11.61,0.686,169.3,1.233,179.8,13.44,1.233,1.813,7999
2024-03-12 08:29:53,"2024-03-12 08:30:00",12.62,979.2352,11.83,50.22,11.64,11.66,0.666,182.3,0.987,203.2,18.76,0.987,1.509,7999
2024-03-12 08:39:50,"2024-03-12 08:40:00",12.62,979.1824,11.77,50.19,11.7,11.65,1.833,191.6,1.541,204,10.45,1.541,2.352,7999
2024-03-12 08:49:48,"2024-03-12 08:50:00",12.62,979.1771,11.73,50.34,11.66,11.63,1.284,131.4,1.286,204.4,25.43,1.286,2.117,7999
2024-03-12 08:59:49,"2024-03-12 09:00:00",12.61,979.2117,11.91,49.5,11.87,11.83,1.539,225.6,1.737,214.2,17.38,1.737,2.617,7999
2024-03-12 09:09:54,"2024-03-12 09:10:00",12.61,979.3251,12.17,48.88,12.18,12.18,3.851,216.7,3.159,205.8,13.08,3.159,4.596,7999
2024-03-12 09:19:56,"2024-03-12 09:20:00",12.6,979.2739,11.79,50.7,11.7,11.74,1.637,200.5,1.527,192.8,14.64,1.527,1.94,7999
2024-03-12 09:29:52,"2024-03-12 09:30:00",12.6,979.2585,11.55,51.46,11.47,11.45,3.175,178.8,1.648,195.6,19.95,1.648,3.175,7999
2024-03-12 09:39:56,"2024-03-12 09:40:00",12.6,979.2341,11.49,51.97,11.37,11.36,1.392,182.3,1.173,201.1,9.79,1.173,1.793,7999
2024-03-12 09:49:52,"2024-03-12 09:50:00",12.59,979.2256,11.45,52.07,11.34,11.35,1.176,217.5,1.481,201.7,12.01,1.481,2.205,7999
2024-03-12 09:59:54,"2024-03-12 10:00:00",12.59,979.1127,11.43,52.36,11.28,11.3,0.823,175.9,1.139,202.5,22.73,1.139,1.529,7999
2024-03-12 10:09:56,"2024-03-12 10:10:00",12.58,979.1058,11.25,53.09,11.13,11.16,1.019,239.9,0.809,204.9,15.13,0.809,1.362,7999
2024-03-12 10:20:02,"2024-03-12 10:20:00",12.58,979.1085,11.29,52.67,11.18,11.2,0.833,212.6,1.258,207.9,21.22,1.258,2.048,7999
2024-03-12 10:29:56,"2024-03-12 10:30:00",12.57,979.0447,11.33,52.53,11.24,11.26,1.196,241.5,1.667,206.4,19.49,1.667,2.43,7999
2024-03-12 10:39:56,"2024-03-12 10:40:00",12.57,979.0282,11.15,53.32,10.97,10.99,0.608,204.5,0.69,187.4,18.47,0.69,1.107,7999
2024-03-12 10:49:48,"2024-03-12 10:50:00",12.57,979.0266,11.09,53.59,10.87,10.9,0.421,201,0.581,206.7,10.84,0.581,1.039,7999
2024-03-12 10:59:52,"2024-03-12 11:00:00",12.56,978.9358,10.59,55.51,10.42,10.41,1.049,201.5,1.069,185,11.17,1.069,1.705,7999
2024-03-12 11:09:50,"2024-03-12 11:10:00",12.57,978.8792,10.68,55.19,10.46,10.49,0.274,152.3,0.448,182.7,16.24,0.448,0.911,7999
2024-03-12 11:19:48,"2024-03-12 11:20:00",12.56,978.8356,10.83,53.91,10.66,10.66,0.647,213.9,1.437,205.7,18.21,1.437,2.597,7999
2024-03-12 11:29:48,"2024-03-12 11:30:00",12.55,978.6342,11.07,52.79,11.02,10.99,2.754,197.1,2.148,204.4,19.03,2.148,3.126,7999
2024-03-12 11:39:48,"2024-03-12 11:40:00",12.55,978.4629,10.63,55.41,10.54,10.58,1.019,178.3,0.982,190.5,39.62,0.982,1.803,7999
2024-03-12 11:50:02,"2024-03-12 11:50:00",12.54,978.3901,10.32,56.66,10.25,10.26,1.539,189.7,1.378,192.7,17.59,1.378,1.784,7999
2024-03-12 11:59:48,"2024-03-12 12:00:00",12.55,978.4177,10.3,56.62,10.23,10.24,1.94,190.5,1.328,184.7,25.42,1.328,2.205,7999
2024-03-12 12:09:56,"2024-03-12 12:10:00",12.54,978.2891,10.26,56.4,10.2,10.2,1.382,172.8,1.441,190.1,22.56,1.441,2.479,7999
2024-03-12 12:19:56,"2024-03-12 12:20:00",12.54,978.2485,10.28,56.5,10.18,10.18,0.696,212,0.59,180,30.49,0.59,1.441,7999
2024-03-12 12:29:55,"2024-03-12 12:30:00",12.54,978.17,10.38,55.33,10.42,10.38,1.421,228.1,1.812,205.6,16.76,1.812,2.999,7999
2024-03-12 12:39:48,"2024-03-12 12:40:00",12.54,978.1472,10.49,55.8,10.44,10.46,0.343,269.6,0.476,221,45,0.476,1.088,7999
2024-03-12 12:49:56,"2024-03-12 12:50:00",12.54,978.056,10.47,55.77,10.43,10.45,1.107,199.7,1.307,197.3,25.17,1.307,1.931,7999
2024-03-12 12:59:48,"2024-03-12 13:00:00",12.54,978.0363,10.23,56.69,10.23,10.24,1.352,179.7,1.202,205.4,21.2,1.202,2.225,7999
2024-03-12 13:09:56,"2024-03-12 13:10:00",12.54,977.9739,10.16,56.74,10.22,10.22,1.441,173.3,1.878,196.1,18.89,1.878,2.773,7999
2024-03-12 13:19:56,"2024-03-12 13:20:00",12.55,977.9875,10.1,57.93,10.14,10.14,0,249.4,1.45,201.3,21.67,1.45,2.969,7999
2024-03-12 13:29:56,"2024-03-12 13:30:00",12.56,978.0233,10.02,57.8,10.08,10.07,1.46,189,0.915,192.1,30.72,0.915,1.48,7999
2024-03-12 13:39:54,"2024-03-12 13:40:00",12.58,977.9052,10.02,57.83,10.14,10.13,0.794,130.7,1.245,184,28.12,1.245,2.009,7999
2024-03-12 13:49:56,"2024-03-12 13:50:00",12.59,977.8382,10.1,57.98,10.2,10.19,1.382,200.6,1.394,191.9,15.2,1.394,2.068,7999
2024-03-12 13:59:52,"2024-03-12 14:00:00",12.6,977.7448,10.3,57.16,10.43,10.41,1.999,221.4,1.851,203,19.58,1.851,2.979,7999
2024-03-12 14:09:54,"2024-03-12 14:10:00",12.62,977.6432,10.62,56.08,10.79,10.75,2.254,187.5,1.784,202.5,15.68,1.784,2.911,7999
2024-03-12 14:19:57,"2024-03-12 14:20:00",12.67,977.6489,10.95,55.81,11.11,11.09,1.274,219.3,2.068,200.8,13.04,2.068,2.685,7999
2024-03-12 14:29:55,"2024-03-12 14:30:00",12.72,977.533,11.45,53.57,11.61,11.6,2.626,208.7,1.932,212.5,22.21,1.932,2.793,7999
2024-03-12 14:39:58,"2024-03-12 14:40:00",12.82,977.4014,12.25,50.86,12.42,12.4,2.127,224.4,1.699,196.3,29.73,1.699,2.264,7999
2024-03-12 14:49:53,"2024-03-12 14:50:00",12.8,977.3348,12.43,50.2,12.59,12.57,3.606,213.5,3.172,213.6,24.58,3.172,4.763,7999
2024-03-12 14:59:49,"2024-03-12 15:00:00",12.8,977.3246,12.53,50.01,12.69,12.67,2.087,191,3.158,223.8,19.36,3.158,5.753,7999
2024-03-12 15:09:53,"2024-03-12 15:10:00",12.9,977.3685,12.77,49.5,12.92,12.91,3.087,246.8,4.255,223.4,25.19,4.255,5.272,7999
2024-03-12 15:19:50,"2024-03-12 15:20:00",13.02,977.2482,12.99,49.04,13.18,13.15,2.225,208.2,2.831,210.1,17.68,2.831,4.596,7999
2024-03-12 15:29:56,"2024-03-12 15:30:00",13.08,977.2267,13.37,48.66,13.59,13.55,2.283,218.8,3.188,207.2,15.73,3.188,3.998,7999
2024-03-12 15:39:55,"2024-03-12 15:40:00",13.15,977.0906,13.63,47.84,13.82,13.8,2.891,183.5,3.164,229.8,21.9,3.164,4.39,7999
2024-03-12 15:49:55,"2024-03-12 15:50:00",13.32,976.9973,14.28,45.95,14.5,14.46,3.175,227.5,2.96,225.4,16.77,2.96,3.655,7999
2024-03-12 16:00:03,"2024-03-12 16:00:00",13.31,976.9836,14.43,45.97,14.54,14.58,4.694,250,3.648,220.1,22.05,3.648,5.557,7999
2024-03-12 16:19:57,"2024-03-12 16:20:00",13.39,976.9155,14.89,44.75,15.06,15.03,3.989,213.7,4.37,215.6,14.21,4.37,7.605,7999
2024-03-12 16:30:00,"2024-03-12 16:30:00",13.39,976.7913,15.42,43.95,15.66,15.63,2.058,239.3,2.283,223.1,22.57,2.283,3.293,7999
2024-03-12 16:39:54,"2024-03-12 16:40:00",13.39,976.7209,15.43,43.19,15.58,15.55,4.253,222.7,4.953,223.3,14.88,4.953,7.066,7999
2024-03-12 16:49:49,"2024-03-12 16:50:00",13.44,976.7606,15.73,43.07,15.94,15.9,3.352,176.9,3.746,210.2,26.94,3.746,4.498,7999
2024-03-12 17:19:53,"2024-03-12 17:20:00",13.63,976.287,17.01,40.28,17.31,17.26,2.303,210.7,3.067,202.6,17.04,3.067,6.056,7999
2024-03-12 17:29:52,"2024-03-12 17:30:00",13.65,976.2296,17.28,38.64,17.53,17.54,4.988,221,3.948,219,23.24,3.948,4.988,7999
2024-03-12 17:39:48,"2024-03-12 17:40:00",13.65,976.1254,17.73,38.01,17.99,17.96,5.018,207.9,3.602,213.4,19.87,3.602,5.116,7999
2024-03-12 17:49:51,"2024-03-12 17:50:00",13.65,976.1384,17.8,38.15,17.96,17.97,4.047,194.7,4.488,216.3,22.26,4.488,5.792,7999
2024-03-12 17:59:48,"2024-03-12 18:00:00",13.63,976.0363,18.16,37.09,18.29,18.31,4.959,202.1,4.208,213.2,18.05,4.208,6.096,7999
2024-03-12 18:09:55,"2024-03-12 18:10:00",13.62,976.0655,17.98,37.97,18.2,18.18,2.871,202.2,4.194,219.4,14.57,4.194,5.713,7999
2024-03-12 18:19:59,"2024-03-12 18:20:00",13.64,975.9719,17.94,38.19,18.27,18.19,3.704,243.8,4.591,239,10.63,4.591,6.164,7999
2024-03-12 18:29:55,"2024-03-12 18:30:00",13.63,975.7775,18.4,36.85,18.51,18.58,6.37,241.7,3.918,228.9,15.73,3.918,6.37,7999
2024-03-12 18:39:58,"2024-03-12 18:40:00",13.61,975.5339,18.74,35.62,19.03,18.99,3.969,236.8,4.044,211.5,20.75,4.044,5.204,7999
2024-03-12 18:49:48,"2024-03-12 18:50:00",13.61,975.4323,18.88,35.59,19.1,19.09,4.283,202.6,4.011,203.9,18.53,4.011,4.488,7999
2024-03-12 18:59:51,"2024-03-12 19:00:00",13.6,975.4755,18.82,35.94,19.12,19.04,2.519,224.5,3.7,218.2,22.64,3.7,5.615,7999
2024-03-12 19:09:48,"2024-03-12 19:10:00",13.59,975.4742,19.08,35.74,19.36,19.31,3.793,218.6,3.385,198.1,19.4,3.385,5.792,7999
2024-03-12 19:19:50,"2024-03-12 19:20:00",13.61,975.4399,19.04,35.11,19.22,19.22,3.714,212.4,4.66,208.9,21.34,4.66,6.174,7999
2024-03-12 19:29:48,"2024-03-12 19:30:00",13.52,975.2767,19.12,36.51,19.15,19.28,5.537,231.6,4.337,234.8,14.23,4.337,5.802,7999
2024-03-12 19:49:58,"2024-03-12 19:50:00",13.5,975.215,19.14,35.93,19.33,19.31,4.616,217.6,3.849,201.5,18.72,3.849,5.272,7999
2024-03-12 19:59:55,"2024-03-12 20:00:00",13.47,975.2536,19.28,35.67,19.52,19.5,2.862,204.1,3.406,200.7,12.1,3.406,4.42,7999
2024-03-12 20:19:52,"2024-03-12 20:20:00",13.47,975.1769,19.6,36.91,19.88,19.82,2.411,195,3.557,201.8,11.94,3.557,5.596,7999
2024-03-12 20:29:53,"2024-03-12 20:30:00",13.5,975.1587,19.96,34.25,20.14,20.14,5.655,225,4.032,211.1,19.16,4.032,5.655,7999
2024-03-12 20:39:55,"2024-03-12 20:40:00",13.47,975.0844,19.88,34.19,20.02,20.01,4.439,232.4,4.154,230.3,17.42,4.154,5.361,7999
2024-03-12 20:49:54,"2024-03-12 20:50:00",13.47,975.157,19.94,35.37,20.23,20.17,2.029,212.3,4.508,237.4,18,4.508,6.703,7999
2024-03-12 21:00:06,"2024-03-12 21:00:00",13.5,975.1909,20.14,34.57,20.3,20.32,3.832,209.7,3.875,232.3,15.29,3.875,4.586,7999
2024-03-12 21:09:48,"2024-03-12 21:10:00",13.47,975.2186,19.98,34.35,20.27,20.21,2.499,225.2,2.847,217.2,22.28,2.847,4.057,7999
2024-03-12 21:19:50,"2024-03-12 21:20:00",13.5,975.2277,19.88,34.41,20.09,20.08,2.852,202.3,3.183,200.1,19.72,3.183,3.989,7999
2024-03-12 21:29:53,"2024-03-12 21:30:00",13.47,975.288,20.08,34.71,20.27,20.27,3.459,231.4,3.488,228,16.94,3.488,4.577,7999
2024-03-12 21:39:51,"2024-03-12 21:40:00",13.47,975.3351,19.82,36.17,20.02,20.02,3.989,230.9,4.101,241.5,10.61,4.101,5.037,7999
2024-03-12 21:49:48,"2024-03-12 21:50:00",13.48,975.3618,19.84,35.09,20.06,20.06,3.812,228.5,3.091,208.3,24.41,3.091,3.861,7999
2024-03-12 21:59:53,"2024-03-12 22:00:00",13.51,975.3654,19.8,34.31,19.99,20,4.175,196.9,3.999,206.3,23.43,3.999,5.302,7999
2024-03-12 22:09:48,"2024-03-12 22:10:00",13.49,975.3732,19.82,34.07,20.05,20.03,2.293,240.4,3.446,221.1,21.01,3.446,5.302,7999
2024-03-12 22:19:57,"2024-03-12 22:20:00",13.5,975.3664,19.56,35.23,19.74,19.74,3.097,244.5,3.495,232.8,12.51,3.495,4.028,7999
2024-03-12 22:39:54,"2024-03-12 22:40:00",13.2,975.6138,19.2,35.43,19.34,19.37,3.175,216.1,2.391,218.8,19.78,2.391,3.361,7999
2024-03-12 22:49:52,"2024-03-12 22:50:00",13.08,975.6412,18.84,38.05,18.94,18.95,1.833,207.5,2.227,219,18.03,2.227,2.989,7999
2024-03-12 22:59:56,"2024-03-12 23:00:00",13.03,975.6702,18.78,37.99,18.9,18.89,2.234,218.3,3.835,233.4,21,3.835,5.263,7999
2024-03-12 23:09:49,"2024-03-12 23:10:00",13,975.7285,18.72,38.49,18.74,18.77,1.774,240.5,2.08,222.5,21.43,2.08,2.891,7999
2024-03-12 23:19:54,"2024-03-12 23:20:00",12.96,975.8429,18.52,38.69,18.56,18.59,1.617,193.1,2.433,227.7,16.91,2.433,3.802,7999
2024-03-12 23:39:57,"2024-03-12 23:40:00",12.92,975.9735,17.94,39.24,18.01,17.97,3.077,225.4,1.827,232.2,15.14,1.827,3.606,7999
2024-03-12 23:49:48,"2024-03-12 23:50:00",12.9,976.0063,17.88,38.92,17.88,17.88,2.832,247.6,2.306,231.7,12.01,2.306,3.361,7999