2024-03-24 00:09:55,"2024-03-24 00:10:00",12.82,993.3242,1.014,42.1,1.01,1.012,1.421,168.5,1.333,125.5,16.9,1.333,2.048,7999
2024-03-24 00:19:45,"2024-03-24 00:20:00",12.8,993.3426,0.974,41.8,0.966,0.97,1.735,111.8,1.205,117,13.08,1.205,1.735,7999
2024-03-24 00:29:54,"2024-03-24 00:30:00",12.79,993.406,0.811,45.51,0.799,0.805,0.5,177.1,0.609,143.4,47.52,0.609,1.058,7999
2024-03-24 00:39:51,"2024-03-24 00:40:00",12.78,993.3221,0.514,45.65,0.529,0.527,1.215,123.9,1.393,131.4,14.52,1.393,2.048,7999
2024-03-24 00:59:53,"2024-03-24 01:00:00",12.75,993.4355,0.355,47.16,0.314,0.31,0.784,112.1,0.757,166.4,38.02,0.757,1.392,7999
2024-03-24 01:29:53,"2024-03-24 01:30:00",12.73,993.2498,0.075,45.47,0.024,0.024,1.205,129.9,1.448,130.8,15.73,1.448,2.617,7999
2024-03-24 01:39:57,"2024-03-24 01:40:00",12.72,993.0726,0.055,45.05,0.028,0.026,1.803,126.1,1.548,122.7,19.1,1.548,2.038,7999
2024-03-24 01:49:45,"2024-03-24 01:50:00",12.7,993.0315,0.055,44.27,0.039,0.037,1.176,119.6,1.044,125.4,14.71,1.044,1.695,7999
2024-03-24 01:59:45,"2024-03-24 02:00:00",12.71,993.0502,0.095,44.93,0.042,0.046,0.804,150.6,0.683,127,22.84,0.683,1.215,7999
2024-03-24 02:09:48,"2024-03-24 02:10:00",12.69,993.1008,0.075,45.43,0.07,0.064,0.578,134.2,1.208,125.2,10.92,1.208,1.548,7999
2024-03-24 02:19:51,"2024-03-24 02:20:00",12.68,993.0111,0.055,44.46,0.043,0.043,1.411,125.4,1.282,125,19.82,1.282,1.96,7999
2024-03-24 02:29:51,"2024-03-24 02:30:00",12.68,993.0709,0.074,45.28,0.051,0.051,1.382,113.8,1.194,124.5,11.56,1.194,1.49,7999
2024-03-24 02:39:46,"2024-03-24 02:40:00",12.67,992.9771,-0.045,46.63,-0.032,-0.032,2.078,97.1,1.384,109.2,14.59,1.384,2.078,7999
2024-03-24 02:49:45,"2024-03-24 02:50:00",12.67,992.7673,-0.044,46.86,-0.035,-0.039,1.744,114.2,1.828,113.9,16.06,1.828,2.293,7999
2024-03-24 02:59:51,"2024-03-24 03:00:00",12.65,992.6417,-0.005,46.54,-0.011,-0.007,1.833,118.6,1.81,128.9,16.75,1.81,2.411,7999
2024-03-24 03:09:46,"2024-03-24 03:10:00",12.65,992.6586,-0.044,47.58,-0.024,-0.033,1.009,124.3,1.499,111.6,19.32,1.499,2.058,7999
2024-03-24 03:19:45,"2024-03-24 03:20:00",12.64,992.6409,-0.044,47.75,-0.03,-0.029,0.598,119.3,1.237,125,25.85,1.237,2.234,7999
2024-03-24 03:29:45,"2024-03-24 03:30:00",12.65,992.6651,0.075,47.26,0.095,0.092,0.784,228,1.098,172.8,30.08,1.098,1.852,7999
2024-03-24 03:39:51,"2024-03-24 03:40:00",12.64,992.7318,0.075,48.12,0.091,0.095,0.029,97.8,0.47,171.6,36.59,0.47,1.088,7999
2024-03-24 03:49:51,"2024-03-24 03:50:00",12.63,992.7405,0.035,48.16,0.049,0.05,0.108,178.7,0.78,141.6,50.39,0.78,2.479,7999
2024-03-24 03:59:53,"2024-03-24 04:00:00",12.63,992.6448,0.115,47.61,0.136,0.127,1.499,168.4,0.799,197.3,14.44,0.799,1.558,7999
2024-03-24 04:09:53,"2024-03-24 04:10:00",12.62,992.7166,0.115,47.76,0.143,0.143,0.216,195.3,0.629,189.8,25.35,0.629,1.215,7999
2024-03-24 04:19:53,"2024-03-24 04:20:00",12.61,992.6578,0.155,45.65,0.109,0.131,1.411,122.1,0.733,128,24.92,0.733,1.46,7999
2024-03-24 04:29:52,"2024-03-24 04:30:00",12.61,992.4785,-0.025,46.23,-0.007,-0.009,1.882,97.5,0.973,134.5,24.56,0.973,1.882,7999
2024-03-24 04:39:54,"2024-03-24 04:40:00",12.6,992.5078,-0.064,46.82,-0.078,-0.078,0.784,114.8,1.226,123.1,9.9,1.226,1.754,7999
2024-03-24 04:49:47,"2024-03-24 04:50:00",12.61,992.4249,-0.144,50.02,-0.119,-0.123,1.784,103.3,1.966,112.4,10.75,1.966,2.695,7999
2024-03-24 05:00:01,"2024-03-24 05:00:00",12.59,992.4178,-0.325,51.82,-0.31,-0.305,0.902,160.7,1.719,126.6,25.47,1.719,2.303,7999
2024-03-24 05:09:49,"2024-03-24 05:10:00",12.59,992.4498,-0.464,53.01,-0.432,-0.432,2.146,116.5,1.958,123.9,22.94,1.958,2.656,7999
2024-03-24 05:19:54,"2024-03-24 05:20:00",12.59,992.4166,-0.524,54.17,-0.504,-0.498,1.852,121.1,2.091,119.8,21.44,2.091,4.008,7999
2024-03-24 05:29:49,"2024-03-24 05:30:00",12.58,992.4385,-0.46,53.5,-0.483,-0.483,0.843,202.7,1.035,151.9,50.11,1.035,1.499,7999
2024-03-24 05:39:45,"2024-03-24 05:40:00",12.58,992.3605,-0.605,54.36,-0.592,-0.59,1.715,120.8,1.676,130.8,19.84,1.676,2.244,7999
2024-03-24 05:49:52,"2024-03-24 05:50:00",12.57,992.2881,-0.685,54.96,-0.688,-0.69,0.843,114.5,0.708,133.6,22.7,0.708,1.421,7999
2024-03-24 05:59:45,"2024-03-24 06:00:00",12.58,992.1986,-0.824,54.22,-0.814,-0.815,0.412,142.3,1.351,136.6,27.01,1.351,1.842,7999
2024-03-24 06:09:45,"2024-03-24 06:10:00",12.56,992.0452,-0.964,53.51,-0.96,-0.956,2.372,98,2.399,124.3,19.62,2.399,3.518,7999
2024-03-24 06:19:48,"2024-03-24 06:20:00",12.56,992.0381,-1.044,53.71,-1.038,-1.036,0.794,94,1.053,146.6,38.09,1.053,2.342,7999
2024-03-24 06:29:53,"2024-03-24 06:30:00",12.55,991.9419,-1.064,53.83,-1.05,-1.05,1.509,170.8,1.027,140.1,40.04,1.027,1.519,7999
2024-03-24 06:39:45,"2024-03-24 06:40:00",12.55,991.8521,-1.105,52.41,-1.093,-1.084,3.479,191.6,2.598,133.4,26.94,2.598,3.567,7999
2024-03-24 06:49:54,"2024-03-24 06:50:00",12.54,991.6041,-1.056,53.06,-1.095,-1.088,1.842,135.7,1.852,127.1,14.29,1.852,3.067,7999
2024-03-24 06:59:50,"2024-03-24 07:00:00",12.54,991.4947,-1.144,54.82,-1.128,-1.13,1.362,83.4,2.098,121.2,24.24,2.098,2.45,7999
2024-03-24 07:09:52,"2024-03-24 07:10:00",12.53,991.4416,-1.143,54.18,-1.142,-1.131,1.891,108.4,2.118,126.8,24.75,2.118,3.156,7999
2024-03-24 07:19:53,"2024-03-24 07:20:00",12.54,991.3713,-1.123,53.88,-1.11,-1.112,1.264,114.3,1.681,122.2,22.01,1.681,2.528,7999
2024-03-24 07:29:54,"2024-03-24 07:30:00",12.53,991.4226,-1.084,56.18,-1.076,-1.078,0.853,142.6,0.769,150.7,42.92,0.769,1.735,7999
2024-03-24 07:39:53,"2024-03-24 07:40:00",12.53,991.4718,-1.124,56.62,-1.087,-1.094,1.196,157.1,1.272,154.1,37.01,1.272,1.656,7999
2024-03-24 07:49:53,"2024-03-24 07:50:00",12.52,991.3165,-1.184,57.42,-1.169,-1.169,1.284,134.6,1.292,122.6,23.38,1.292,1.833,7999
2024-03-24 07:59:52,"2024-03-24 08:00:00",12.51,991.2963,-1.423,61.94,-1.391,-1.389,2.744,222.9,1.744,170.8,31.7,1.744,4.038,7999
2024-03-24 08:09:45,"2024-03-24 08:10:00",12.52,991.4855,-1.543,64.6,-1.544,-1.536,1.431,45.12,2.01,174.1,42.82,2.01,3.342,7999
2024-03-24 08:19:45,"2024-03-24 08:20:00",12.51,991.3151,-1.722,68.27,-1.696,-1.69,0.323,131.4,1.253,146.6,43.16,1.253,2.352,7999
2024-03-24 08:29:45,"2024-03-24 08:30:00",12.5,991.1649,-2.023,74.11,-2.023,-2.023,1.294,99.8,1.494,122.5,24.44,1.494,2.381,7999
2024-03-24 08:39:48,"2024-03-24 08:40:00",12.5,991.1943,-2.083,76.13,-2.108,-2.114,1.852,148,2.011,109,13.78,2.011,2.479,7999
2024-03-24 08:49:53,"2024-03-24 08:50:00",12.5,991.231,-2.202,77.02,-2.241,-2.227,2.862,115.6,2.185,110.8,13.7,2.185,3.45,7999
2024-03-24 08:59:54,"2024-03-24 09:00:00",12.49,991.1298,-2.242,79.86,-2.247,-2.245,1.637,89.8,1.181,121.3,21.02,1.181,1.637,7999
2024-03-24 09:09:45,"2024-03-24 09:10:00",12.48,991.238,-2.183,80.2,-2.196,-2.2,2.029,100.6,1.962,102.2,11.35,1.962,2.646,7999
2024-03-24 09:19:47,"2024-03-24 09:20:00",12.48,991.2584,-2.203,80.1,-2.211,-2.212,1.911,95.7,2.117,95.8,13.95,2.117,2.568,7999
2024-03-24 09:29:47,"2024-03-24 09:30:00",12.48,991.2352,-2.182,79.99,-2.188,-2.185,1.921,105.6,2.119,109.1,12.42,2.119,2.92,7999
2024-03-24 09:39:51,"2024-03-24 09:40:00",12.47,991.193,-2.183,79.48,-2.19,-2.184,3.097,127,2.113,128.3,9.08,2.113,3.097,7999
2024-03-24 09:49:54,"2024-03-24 09:50:00",12.47,991.1753,-2.243,80.6,-2.235,-2.228,2.274,81.6,2.33,100.8,10.07,2.33,3.077,7999
2024-03-24 09:59:52,"2024-03-24 10:00:00",12.47,991.2728,-2.263,81.7,-2.267,-2.271,1.245,102.4,1.691,87.6,14.66,1.691,2.009,7999
2024-03-24 10:09:50,"2024-03-24 10:10:00",12.46,991.196,-2.263,80.5,-2.303,-2.292,2.842,99.4,2.752,100,11.17,2.752,3.381,7999
2024-03-24 10:19:53,"2024-03-24 10:20:00",12.47,990.8518,-2.243,80.7,-2.309,-2.292,3.254,115.5,3.214,104,9.82,3.214,4.018,7999
2024-03-24 10:29:50,"2024-03-24 10:30:00",12.45,991.1378,-2.363,82.7,-2.386,-2.379,0.813,98.5,1.968,101.5,21.38,1.968,2.822,7999
2024-03-24 10:40:01,"2024-03-24 10:40:00",12.45,991.257,-2.362,82.7,-2.367,-2.374,1.617,79.27,1.736,87.2,12.34,1.736,2.342,7999
2024-03-24 10:49:50,"2024-03-24 10:50:00",12.44,991.3368,-2.283,81.5,-2.324,-2.317,1.715,72.89,2.011,93.1,16.3,2.011,2.685,7999
2024-03-24 10:59:53,"2024-03-24 11:00:00",12.44,991.1929,-2.263,81.1,-2.308,-2.301,2.185,102.7,2.32,91.2,13.92,2.32,3.283,7999
2024-03-24 11:09:52,"2024-03-24 11:10:00",12.44,991.157,-2.262,81.7,-2.286,-2.275,2.176,95.3,2.433,94.5,15.37,2.433,3.548,7999
2024-03-24 11:20:05,"2024-03-24 11:20:00",12.43,991.0477,-2.282,82.3,-2.272,-2.279,1.96,108.2,2.281,103.9,12.82,2.281,2.764,7999
2024-03-24 11:29:52,"2024-03-24 11:30:00",12.42,990.9352,-2.243,82,-2.212,-2.224,3.116,107,2.333,89.8,14.02,2.333,3.116,7999
2024-03-24 11:39:46,"2024-03-24 11:40:00",12.42,990.8805,-2.163,81,-2.164,-2.159,2.087,133.8,2.154,92.2,17.15,2.154,3.028,7999
2024-03-24 11:49:51,"2024-03-24 11:50:00",12.43,990.847,-2.136,80.7,-2.154,-2.155,2.156,92.1,2.875,91.6,12.11,2.875,3.979,7999
2024-03-24 11:59:46,"2024-03-24 12:00:00",12.42,990.7659,-2.203,81.9,-2.199,-2.2,3.116,109.8,2.853,104.8,12.28,2.853,3.891,7999
2024-03-24 12:09:54,"2024-03-24 12:10:00",12.42,990.829,-2.162,81.7,-2.147,-2.144,2.754,96.9,2.215,102.8,14.32,2.215,2.783,7999
2024-03-24 12:19:45,"2024-03-24 12:20:00",12.42,990.7012,-2.143,81.9,-2.118,-2.115,2.195,74.15,2.3,78.46,19.8,2.3,2.96,7999
2024-03-24 12:29:46,"2024-03-24 12:30:00",12.43,990.7323,-2.046,82.5,-2.012,-2.027,2.048,98.2,2.427,96.1,14.92,2.427,3.695,7999
2024-03-24 12:39:45,"2024-03-24 12:40:00",12.43,990.6302,-2.043,83.1,-2.022,-2.024,2.43,100.6,2.581,82.6,10.39,2.581,3.224,7999
2024-03-24 12:49:54,"2024-03-24 12:50:00",12.42,990.3453,-2.003,83.8,-1.918,-1.933,2.901,102.5,2.638,96.4,11.92,2.638,3.342,7999
2024-03-24 12:59:52,"2024-03-24 13:00:00",12.42,990.1733,-1.963,83.2,-1.898,-1.901,2.489,108.6,2.918,93,13.73,2.918,3.587,7999
2024-03-24 13:09:50,"2024-03-24 13:10:00",12.43,989.9502,-1.784,81.7,-1.682,-1.697,3.038,109.7,2.653,98.8,12.42,2.653,3.342,7999
2024-03-24 13:19:53,"2024-03-24 13:20:00",12.43,990.0143,-1.643,78.22,-1.555,-1.539,2.95,78.83,2.919,89.4,15.24,2.919,3.665,7999
2024-03-24 13:29:45,"2024-03-24 13:30:00",12.43,990.0426,-1.484,76.43,-1.364,-1.365,2.038,117.7,2.563,109.2,16.48,2.563,3.459,7999
2024-03-24 13:39:51,"2024-03-24 13:40:00",12.42,989.8922,-1.263,74.69,-1.138,-1.143,2.499,69.42,2.539,100.8,24.61,2.539,4.332,7999
2024-03-24 13:49:48,"2024-03-24 13:50:00",12.43,989.6257,-1.004,71.57,-0.879,-0.885,3.9,104,3.491,99.4,16.13,3.491,4.449,7999
2024-03-24 13:59:52,"2024-03-24 14:00:00",12.44,989.4816,-0.884,72.01,-0.785,-0.795,3.097,96.7,4.156,100.4,10.63,4.156,5.253,7999
2024-03-24 14:09:52,"2024-03-24 14:10:00",12.47,989.517,-0.764,72.19,-0.606,-0.611,4.322,116.4,3.071,103.2,8.26,3.071,4.322,7999
2024-03-24 14:19:52,"2024-03-24 14:20:00",12.48,989.4874,-0.664,73.05,-0.482,-0.513,2.685,109.3,3.658,105.2,14.28,3.658,6.145,7999
2024-03-24 14:29:51,"2024-03-24 14:30:00",12.53,989.4886,-0.303,70.9,-0.153,-0.156,2.842,109.5,3.736,102,10.79,3.736,4.684,7999
2024-03-24 14:39:46,"2024-03-24 14:40:00",12.75,989.4935,0.456,68.19,0.822,0.752,2.421,114.9,2.368,123,10.42,2.368,2.989,7999
2024-03-24 14:49:53,"2024-03-24 14:50:00",12.96,989.2961,0.775,63.87,1.038,0.992,3.714,97.7,3.693,101.7,11.8,3.693,4.871,7999
2024-03-24 14:59:46,"2024-03-24 15:00:00",13.13,989.0303,1.135,62.29,1.382,1.387,2.871,106.6,3.84,117.2,14.21,3.84,5.841,7999
2024-03-24 15:09:46,"2024-03-24 15:10:00",13.02,988.9922,1.157,60.85,1.427,1.432,2.773,120.6,3.292,117.7,18.66,3.292,4.116,7999
2024-03-24 15:19:51,"2024-03-24 15:20:00",13.03,988.9037,1.275,59.89,1.588,1.584,2.548,172.5,2.965,121.9,22.68,2.965,4.802,7999
2024-03-24 15:29:53,"2024-03-24 15:30:00",13.03,988.6938,1.475,58.73,1.834,1.784,2.989,140.8,3.233,122.6,11.49,3.233,4.136,7999
2024-03-24 15:39:52,"2024-03-24 15:40:00",12.97,988.5789,1.454,57.96,1.655,1.666,4.508,124.6,4.636,119.3,23.23,4.636,6.546,7999
2024-03-24 15:49:47,"2024-03-24 15:50:00",12.94,988.2347,1.535,57.95,1.822,1.824,4.4,127,3.022,127.3,18.35,3.022,4.4,7999
2024-03-24 15:59:52,"2024-03-24 16:00:00",12.9,988.302,1.594,57.38,1.792,1.808,4.194,123.7,4.42,110,13.49,4.42,5.184,7999
2024-03-24 16:09:47,"2024-03-24 16:10:00",12.93,988.262,1.894,59.08,2.231,2.167,2.803,109.3,3.147,119.8,13.51,3.147,4.577,7999
2024-03-24 16:19:53,"2024-03-24 16:20:00",12.88,988.253,1.914,57.6,2.242,2.21,1,158.6,2.666,124.1,18.91,2.666,3.949,7999
2024-03-24 16:29:45,"2024-03-24 16:30:00",12.87,987.9999,2.073,55.91,2.246,2.277,3.763,151.6,3.593,130,16.01,3.593,5.958,7999
2024-03-24 16:39:53,"2024-03-24 16:40:00",12.86,987.765,2.114,57.22,2.415,2.39,1.254,96.9,2.822,120.5,19.13,2.822,4.518,7999
2024-03-24 16:49:52,"2024-03-24 16:50:00",12.86,987.5978,2.353,55.35,2.595,2.617,3.499,113.3,3.131,115.6,9.46,3.131,4.42,7999
2024-03-24 17:00:02,"2024-03-24 17:00:00",12.84,987.3214,2.374,56.78,2.641,2.627,2.754,112.2,2.845,108.4,15.26,2.845,4.469,7999
2024-03-24 17:09:56,"2024-03-24 17:10:00",12.83,987.1755,2.413,53.9,2.627,2.638,3.244,114.2,2.707,112.4,27.67,2.707,3.959,7999
2024-03-24 17:19:52,"2024-03-24 17:20:00",12.84,987.0988,2.473,52.77,2.64,2.647,3.469,110.1,3.419,118.7,16.25,3.419,5.302,7999
2024-03-24 17:29:53,"2024-03-24 17:30:00",12.81,986.9713,2.533,51.93,2.725,2.741,3.518,105.3,3.337,117.6,16.9,3.337,5.459,7999
2024-03-24 17:39:49,"2024-03-24 17:40:00",12.82,986.9501,2.533,52.7,2.708,2.726,3.626,121.2,3.244,130.9,10.58,3.244,4.596,7999
2024-03-24 17:49:51,"2024-03-24 17:50:00",12.85,987.0682,2.816,52.41,3.103,3.077,2.264,116,1.633,137.7,40.16,1.633,2.901,7999
2024-03-24 17:59:48,"2024-03-24 18:00:00",12.81,986.9367,2.653,53.61,2.911,2.898,3.195,163.1,3.307,124.4,18.76,3.307,4.606,7999
2024-03-24 18:19:51,"2024-03-24 18:20:00",12.77,986.6422,2.613,53.18,2.846,2.824,2.969,120.3,3.038,112.1,11.93,3.038,4.194,7999
2024-03-24 18:29:46,"2024-03-24 18:30:00",12.73,986.663,2.721,52.17,2.815,2.836,4.841,118.2,3.933,124.7,13.41,3.933,4.969,7999
2024-03-24 18:39:50,"2024-03-24 18:40:00",12.73,986.6185,2.753,52.87,2.929,2.936,3.087,143.5,2.791,133.9,28.73,2.791,3.734,7999
2024-03-24 18:49:46,"2024-03-24 18:50:00",12.71,986.6216,2.892,53.35,3.06,3.077,3.116,137.7,3.054,117.1,17.81,3.054,3.734,7999
2024-03-24 18:59:45,"2024-03-24 19:00:00",12.69,986.5432,2.853,53.33,3.053,3.046,2.44,125.2,1.905,128.7,17.02,1.905,2.793,7999
2024-03-24 19:09:51,"2024-03-24 19:10:00",12.63,986.3776,2.872,53.77,2.995,3.021,3.038,101.4,2.56,112.5,12.18,2.56,4.449,7999
2024-03-24 19:19:53,"2024-03-24 19:20:00",12.62,986.0256,2.952,55.65,3.086,3.08,3.126,107.9,3.183,110.6,10.76,3.183,4.087,7999
2024-03-24 19:29:58,"2024-03-24 19:30:00",12.63,985.5312,3.072,54.2,3.23,3.228,3.704,106.9,2.724,113.3,10,2.724,3.704,7999
2024-03-24 19:39:54,"2024-03-24 19:40:00",12.62,985.2611,3.292,54.78,3.475,3.469,2.813,115,2.47,114.7,18.59,2.47,3.146,7999
2024-03-24 19:49:50,"2024-03-24 19:50:00",12.61,983.9214,3.192,55.01,3.33,3.341,5.674,93.8,3.83,111,13.15,3.83,5.674,7999
2024-03-24 19:59:45,"2024-03-24 20:00:00",12.61,983.9022,2.513,67.34,2.534,2.527,2.871,137.4,4.154,111.5,12.03,4.154,6.889,7999
2024-03-24 20:09:45,"2024-03-24 20:10:00",12.62,984.9578,2.533,65.9,2.652,2.652,4.4,122.2,3.274,118.3,9.94,3.274,4.469,7999
2024-03-24 20:19:53,"2024-03-24 20:20:00",12.61,984.1354,2.833,64.01,2.989,2.99,4.459,110.6,3.954,103.5,11.06,3.954,5.018,7999
2024-03-24 20:29:53,"2024-03-24 20:30:00",12.63,984.0635,2.953,64.99,3.077,3.074,2.538,121,4.794,111.1,8.68,4.794,6.086,7999
2024-03-24 20:40:02,"2024-03-24 20:40:00",12.6,984.0552,2.812,65.72,2.94,2.951,4.145,114.2,4.325,104.5,9.86,4.325,5.674,7999
2024-03-24 20:49:53,"2024-03-24 20:50:00",12.58,983.1659,2.653,67.66,2.775,2.786,4.175,97.1,4.362,116.2,10.39,4.362,6.272,7999
2024-03-24 20:59:52,"2024-03-24 21:00:00",12.58,982.2207,2.388,70.85,2.395,2.458,6.331,94.2,5.166,98.3,15.33,5.166,6.987,7999
2024-03-24 21:09:54,"2024-03-24 21:10:00",12.58,981.6726,1.734,78.83,1.814,1.812,4.939,87.8,4.993,102.7,12.3,4.993,6.478,7999
2024-03-24 21:19:50,"2024-03-24 21:20:00",12.57,981.5556,1.833,75.42,1.994,1.987,4.508,103.8,4.461,113.9,24.74,4.461,6.184,7999
2024-03-24 21:29:53,"2024-03-24 21:30:00",12.59,981.1053,2.07,74.38,2.224,2.212,3.832,104.6,4.085,113.2,13.81,4.085,5.38,7999
2024-03-24 21:39:52,"2024-03-24 21:40:00",12.59,980.9985,2.193,69.71,2.327,2.325,6.909,106.4,6.363,103.1,15.56,6.363,8.1,7999
2024-03-24 21:49:46,"2024-03-24 21:50:00",12.55,980.9911,2.233,68.8,2.348,2.34,4.9,118,5.476,108.3,19.62,5.476,7.066,7999
2024-03-24 22:00:01,"2024-03-24 22:00:00",12.54,981.6489,2.413,65.52,2.541,2.539,3.793,111.7,4.968,107.6,11.77,4.968,6.527,7999
2024-03-24 22:09:49,"2024-03-24 22:10:00",12.56,981.6574,2.551,65.48,2.661,2.675,4.92,114.6,4.416,110.4,12.43,4.416,6.635,7999
2024-03-24 22:19:45,"2024-03-24 22:20:00",12.55,981.4193,2.597,64.41,2.728,2.729,5.743,96.9,4.472,101.6,14.05,4.472,5.929,7999
2024-03-24 22:29:48,"2024-03-24 22:30:00",12.51,981.4771,2.554,64.8,2.704,2.7,3.616,91.2,3.259,115.9,20.26,3.259,4.39,7999
2024-03-24 22:39:45,"2024-03-24 22:40:00",12.49,981.2095,2.534,65.5,2.618,2.624,3.234,144.3,4.109,117.3,20.81,4.109,6.674,7999
2024-03-24 22:49:45,"2024-03-24 22:50:00",12.48,981.0639,2.552,64.64,2.662,2.663,3.724,122.3,3.883,113.5,10.65,3.883,5.645,7999
2024-03-24 22:59:53,"2024-03-24 23:00:00",12.45,981.1273,2.633,63.85,2.736,2.734,4.136,133.5,2.782,116.6,22.05,2.782,4.136,7999
2024-03-24 23:09:53,"2024-03-24 23:10:00",12.45,981.1876,2.712,63.44,2.823,2.809,2.96,113.7,2.746,127.9,25.02,2.746,4.145,7999
2024-03-24 23:20:04,"2024-03-24 23:20:00",12.43,981.2874,2.833,62.53,2.913,2.915,3.459,114.2,3.775,116.6,20.31,3.775,5.067,7999
2024-03-24 23:39:50,"2024-03-24 23:40:00",12.41,981.0496,3.012,60.52,3.095,3.092,4.057,105,3.36,104.4,14.4,3.36,4.43,7999
2024-03-24 23:49:54,"2024-03-24 23:50:00",12.41,981.3757,3.132,59.28,3.227,3.212,3.087,104.2,2.062,114.9,19.94,2.062,3.567,7999