2024-04-07 00:09:44,"2024-04-07 00:10:00",12.53,988.2294,10.76,36.72,11.31,11.31,1.999,131.2,2.377,115.7,16.26,2.377,3.048,7999
2024-04-07 00:19:51,"2024-04-07 00:20:00",12.51,988.1925,10.46,37.22,10.84,10.85,1.813,99,2.292,119.7,18.01,2.292,3.234,7999
2024-04-07 00:29:47,"2024-04-07 00:30:00",12.5,988.1615,10.18,38.21,10.24,10.25,2.195,107.8,3.303,102.3,10.86,3.303,4.861,7999
2024-04-07 00:39:51,"2024-04-07 00:40:00",12.48,988.1602,9.86,40.17,9.78,9.78,2.038,113.5,2.23,119.5,11.75,2.23,2.773,7999
2024-04-07 00:49:45,"2024-04-07 00:50:00",12.47,988.1846,9.6,41.09,9.52,9.51,2.881,107.5,2.242,108.8,14.01,2.242,3.44,7999
2024-04-07 00:59:59,"2024-04-07 01:00:00",12.46,988.1925,9.26,42.02,9.18,9.2,2.195,104.4,2.176,115.1,15.39,2.176,2.724,7999
2024-04-07 01:09:59,"2024-04-07 01:10:00",12.46,988.2966,9.04,42.59,8.97,8.97,3.263,104.7,2.298,106.2,13.53,2.298,3.499,7999
2024-04-07 01:19:58,"2024-04-07 01:20:00",12.45,988.3242,8.74,43.93,8.65,8.66,1.774,117.3,2.335,104.2,11.35,2.335,3.224,7999
2024-04-07 01:29:48,"2024-04-07 01:30:00",12.44,988.4648,8.62,44.38,8.55,8.57,2.332,127,2.819,108.2,11.79,2.819,3.381,7999
2024-04-07 01:39:46,"2024-04-07 01:40:00",12.43,988.427,8.28,44.27,8.23,8.23,3.087,115.1,2.916,112,12.88,2.916,3.685,7999
2024-04-07 01:49:47,"2024-04-07 01:50:00",12.43,988.4811,8.04,44.28,8.02,8.01,3.312,113.6,2.992,106.8,6.816,2.992,4.616,7999
2024-04-07 01:59:44,"2024-04-07 02:00:00",12.42,988.4238,7.822,44.74,7.807,7.803,3.499,103.7,3.279,110.6,12.75,3.279,4.116,7999
2024-04-07 02:09:44,"2024-04-07 02:10:00",12.41,988.4218,7.522,46.09,7.462,7.479,2.675,107.3,2.224,106.5,14.26,2.224,2.822,7999
2024-04-07 02:19:42,"2024-04-07 02:20:00",12.42,988.3773,7.282,47.11,7.258,7.272,2.93,79.79,3.287,95.3,12.33,3.287,4.341,7999
2024-04-07 02:29:42,"2024-04-07 02:30:00",12.4,988.303,6.963,48.31,6.92,6.933,3.195,96.7,2.565,99.2,14.72,2.565,3.195,7999
2024-04-07 02:39:42,"2024-04-07 02:40:00",12.4,988.2736,6.704,49.71,6.64,6.66,1.98,110.9,2.165,96.1,11.49,2.165,3.44,7999
2024-04-07 02:49:44,"2024-04-07 02:50:00",12.39,988.2635,6.364,51.76,6.241,6.251,1.813,89.9,1.717,91.4,13.05,1.717,2.607,7999
2024-04-07 02:59:51,"2024-04-07 03:00:00",12.39,988.2974,6.144,52.23,6.046,6.057,2.401,105.2,2.284,102.9,12.41,2.284,3.195,7999
2024-04-07 03:09:42,"2024-04-07 03:10:00",12.38,988.3411,6.005,52.09,5.845,5.851,2.058,129.9,0.979,118.1,21.93,0.979,2.058,7999
2024-04-07 03:19:51,"2024-04-07 03:20:00",12.37,988.506,5.885,51.36,5.722,5.732,1.362,111.2,1.356,124.1,20.5,1.356,2.43,7999
2024-04-07 03:29:43,"2024-04-07 03:30:00",12.37,988.5044,5.825,47.38,5.777,5.767,3.871,108.6,2.909,109,12.33,2.909,3.871,7999
2024-04-07 03:39:49,"2024-04-07 03:40:00",12.36,988.5297,5.665,47.4,5.596,5.588,2.225,83.1,1.652,110.3,18.5,1.652,2.342,7999
2024-04-07 03:49:42,"2024-04-07 03:50:00",12.35,988.5288,5.466,47.97,5.392,5.396,2.313,85.1,1.862,104.9,14.06,1.862,2.989,7999
2024-04-07 03:59:43,"2024-04-07 04:00:00",12.35,988.4982,5.246,49.79,5.106,5.131,1.47,103.6,1.809,111,12.3,1.809,2.813,7999
2024-04-07 04:09:47,"2024-04-07 04:10:00",12.34,988.45,5.167,49.07,5.061,5.083,1.725,98.2,2.316,115.4,9.27,2.316,3.734,7999
2024-04-07 04:29:50,"2024-04-07 04:30:00",12.34,988.16,4.766,51.34,4.743,4.736,3.959,87.2,3.348,98.2,7.912,3.348,4.469,7999
2024-04-07 04:40:03,"2024-04-07 04:40:00",12.33,987.9624,4.587,53.16,4.537,4.549,1.98,104.3,2.705,101.5,11.24,2.705,3.587,7999
2024-04-07 04:49:47,"2024-04-07 04:50:00",12.32,987.8702,4.388,54.26,4.36,4.372,1.891,107.4,2.675,92.6,13.89,2.675,4.469,7999
2024-04-07 04:59:48,"2024-04-07 05:00:00",12.32,987.7537,4.208,54.71,4.183,4.184,3.244,111.5,2.854,97.6,11.43,2.854,3.42,7999
2024-04-07 05:09:51,"2024-04-07 05:10:00",12.31,987.6855,3.928,56.41,3.92,3.911,3.381,98.2,2.114,85.7,11.02,2.114,3.381,7999
2024-04-07 05:19:44,"2024-04-07 05:20:00",12.31,987.7341,3.788,57.99,3.753,3.768,1.862,89.5,2.659,93.7,8.52,2.659,3.332,7999
2024-04-07 05:29:44,"2024-04-07 05:30:00",12.3,987.7974,3.588,58.92,3.559,3.547,2.401,124.6,2.411,108.3,13.8,2.411,3.459,7999
2024-04-07 05:39:46,"2024-04-07 05:40:00",12.3,987.9347,3.609,58.26,3.529,3.532,1.607,109.1,1.945,110.6,12.67,1.945,2.724,7999
2024-04-07 05:49:42,"2024-04-07 05:50:00",12.3,987.9993,3.568,59.16,3.453,3.469,1.686,130.9,2.122,116.8,20.47,2.122,2.94,7999
2024-04-07 05:59:42,"2024-04-07 06:00:00",12.29,987.7548,3.449,59.61,3.396,3.425,2.117,110.7,2.717,105.8,5.043,2.717,3.489,7999
2024-04-07 06:09:49,"2024-04-07 06:10:00",12.29,987.5859,3.389,59.46,3.325,3.324,2.068,112.2,2.078,109.4,17.28,2.078,2.568,7999
2024-04-07 06:19:50,"2024-04-07 06:20:00",12.28,987.4895,3.409,58.76,3.397,3.38,4.087,120.8,2.916,104.6,11.44,2.916,4.087,7999
2024-04-07 06:29:46,"2024-04-07 06:30:00",12.27,987.4535,3.455,59,3.434,3.449,2.734,90.8,2.635,103.1,14,2.635,3.783,7999
2024-04-07 06:39:51,"2024-04-07 06:40:00",12.18,987.4478,3.409,59.44,3.382,3.385,2.264,84.4,2.737,105.4,17.42,2.737,3.763,7999
2024-04-07 06:49:48,"2024-04-07 06:50:00",12.26,987.4306,3.409,60.14,3.37,3.388,3.273,89.7,2.69,108.4,15.42,2.69,4.204,7999
2024-04-07 06:59:49,"2024-04-07 07:00:00",12.26,987.4443,3.329,60.4,3.301,3.289,2.646,98.4,2.019,113.3,18.11,2.019,3.214,7999
2024-04-07 07:09:50,"2024-04-07 07:10:00",12.26,987.433,3.209,61.1,3.16,3.158,2.421,137.3,2.423,114.5,16.55,2.423,3.557,7999
2024-04-07 07:19:50,"2024-04-07 07:20:00",12.26,987.2214,3.15,61.92,3.106,3.104,2.607,98.3,2.217,113,12.34,2.217,3.205,7999
2024-04-07 07:39:50,"2024-04-07 07:40:00",12.24,986.96,2.989,64.01,2.969,2.96,1.96,99.8,2.618,108.1,14.72,2.618,3.518,7999
2024-04-07 07:49:50,"2024-04-07 07:50:00",12.23,987.0383,3.011,64.72,2.974,2.977,1.568,116.1,1.983,108.7,12.64,1.983,2.675,7999
2024-04-07 07:59:46,"2024-04-07 08:00:00",12.24,987.128,2.969,64.65,2.907,2.915,1.705,108.6,2.262,113.2,16.29,2.262,2.96,7999
2024-04-07 08:09:43,"2024-04-07 08:10:00",12.23,986.9178,2.989,64.99,2.968,2.973,2.43,103.5,3.258,110.7,7.922,3.258,4.537,7999
2024-04-07 08:19:42,"2024-04-07 08:20:00",12.23,986.8715,2.91,65.51,2.91,2.895,3.793,109.3,2.822,105.3,10.03,2.822,3.793,7999
2024-04-07 08:29:51,"2024-04-07 08:30:00",12.22,986.8636,2.909,65.9,2.92,2.907,2.323,94.5,2.636,104.2,12.56,2.636,3.822,7999
2024-04-07 08:39:47,"2024-04-07 08:40:00",12.21,986.7883,3.009,66.21,3.013,3.018,2.479,127,2.519,115.6,10.88,2.519,3.518,7999
2024-04-07 08:49:42,"2024-04-07 08:50:00",12.21,986.8829,3.069,66.65,3.047,3.053,1.558,119.4,2.189,112.2,14.65,2.189,3.45,7999
2024-04-07 08:59:42,"2024-04-07 09:00:00",12.21,986.8706,2.989,67.92,2.94,2.951,2.528,110.9,2.237,107,8.07,2.237,3.048,7999
2024-04-07 09:09:44,"2024-04-07 09:10:00",12.2,986.7995,2.915,68.95,2.885,2.881,2.127,106.3,2.729,106.4,10.09,2.729,4.087,7999
2024-04-07 09:19:42,"2024-04-07 09:20:00",12.2,986.8022,2.85,69.1,2.865,2.85,2.097,137.7,2.329,102.3,17.71,2.329,3.597,7999
2024-04-07 09:29:45,"2024-04-07 09:30:00",12.2,986.5446,2.869,69.48,2.874,2.863,3.469,119.5,2.931,105.5,13.96,2.931,3.626,7999
2024-04-07 09:39:42,"2024-04-07 09:40:00",12.2,986.6108,2.97,69.44,2.972,2.949,3.744,113.6,2.679,102.7,12.83,2.679,3.744,7999
2024-04-07 10:09:42,"2024-04-07 10:10:00",12.18,986.202,3.209,70.16,3.259,3.259,1.872,114.8,2.919,111.1,9.8,2.919,3.753,7999
2024-04-07 10:19:42,"2024-04-07 10:20:00",12.19,986.0985,3.17,70.88,3.186,3.185,2.127,105,2.137,100.7,15.47,2.137,2.47,7999
2024-04-07 10:29:42,"2024-04-07 10:30:00",12.18,986.1259,3.289,70.13,3.31,3.301,3.205,82.6,2.981,101,7.412,2.981,4.067,7999
2024-04-07 10:39:51,"2024-04-07 10:40:00",12.17,986.2126,3.369,70.02,3.402,3.388,3.303,93.1,2.685,109,16.93,2.685,3.989,7999
2024-04-07 10:49:51,"2024-04-07 10:50:00",12.17,986.2336,3.409,70.74,3.399,3.421,2.372,105.1,2.962,107.8,14.17,2.962,3.949,7999
2024-04-07 11:09:50,"2024-04-07 11:10:00",12.15,986.1509,3.369,71.04,3.419,3.416,3.332,116.3,3.334,107.5,11.44,3.334,4.175,7999
2024-04-07 11:19:49,"2024-04-07 11:20:00",12.16,986.2651,3.509,71.02,3.559,3.551,2.969,122.3,2.657,110.1,12,2.657,4.077,7999
2024-04-07 11:29:42,"2024-04-07 11:30:00",12.16,986.1409,3.808,70.4,3.87,3.887,2.45,101.2,3.381,110.7,14.63,3.381,5.096,7999
2024-04-07 11:39:49,"2024-04-07 11:40:00",12.16,986.1253,3.969,69.54,4.073,4.064,3.107,106,4.256,107.8,11.97,4.256,5.351,7999
2024-04-07 11:49:42,"2024-04-07 11:50:00",12.15,986.0803,4.088,69.01,4.202,4.182,3.753,104.9,2.715,109.3,15.11,2.715,3.753,7999
2024-04-07 11:59:50,"2024-04-07 12:00:00",12.15,986.05,4.468,67.25,4.562,4.567,2.813,117.1,4.132,108.1,13.54,4.132,5.106,7999
2024-04-07 12:09:49,"2024-04-07 12:10:00",12.15,985.9416,4.607,66.91,4.697,4.691,3.636,102.5,3.391,103.2,7.188,3.391,4.508,7999
2024-04-07 12:29:48,"2024-04-07 12:30:00",12.16,985.6897,4.888,67.27,5.003,4.99,2.068,96.8,3.232,103.8,9.45,3.232,4.185,7999
2024-04-07 12:39:51,"2024-04-07 12:40:00",12.18,985.6079,5.206,65.63,5.374,5.355,2.92,125.3,3.468,111.7,15.03,3.468,4.694,7999
2024-04-07 12:49:47,"2024-04-07 12:50:00",12.17,985.4312,5.347,65.49,5.483,5.47,2.793,97.3,2.751,105.8,16.03,2.751,3.851,7999
2024-04-07 12:59:42,"2024-04-07 13:00:00",12.16,985.2008,5.526,64.98,5.663,5.651,3.361,107.8,3.459,109.1,11.83,3.459,4.371,7999
2024-04-07 13:09:48,"2024-04-07 13:10:00",12.16,984.8861,5.806,64.05,5.939,5.916,2.646,106.9,3.313,107.5,8.2,3.313,4.439,7999
2024-04-07 13:19:42,"2024-04-07 13:20:00",12.16,984.5872,6.146,61.9,6.294,6.258,4.704,118.9,2.851,106.7,12.75,2.851,4.949,7999
2024-04-07 13:29:47,"2024-04-07 13:30:00",12.16,984.3879,6.665,59.71,6.804,6.789,3.773,104.5,3.953,109.4,6.116,3.953,5.566,7999
2024-04-07 13:39:48,"2024-04-07 13:40:00",12.21,984.3543,7.063,58,7.238,7.228,3.538,150.5,3.54,116.5,20.02,3.54,5.655,7999
2024-04-07 13:49:49,"2024-04-07 13:50:00",12.16,984.1051,7.164,57.91,7.282,7.292,5.302,120.9,3.788,107,18.56,3.788,5.302,7999
2024-04-07 13:59:49,"2024-04-07 14:00:00",12.14,984.3108,7.164,58.03,7.304,7.294,3.606,104.5,3.357,112.6,15.13,3.357,4.518,7999
2024-04-07 14:09:42,"2024-04-07 14:10:00",12.14,984.0835,7.283,57.15,7.421,7.416,4.753,135.5,3.538,127.9,30.2,3.538,5.753,7999
2024-04-07 14:19:50,"2024-04-07 14:20:00",12.13,984.2592,7.343,57.69,7.416,7.415,4.616,150.3,2.992,123.6,16.59,2.992,4.616,7999
2024-04-07 14:29:51,"2024-04-07 14:30:00",12.13,984.3199,7.416,57.03,7.516,7.496,6.213,101.4,3.141,115.1,18.34,3.141,6.213,7999
2024-04-07 14:39:51,"2024-04-07 14:40:00",12.14,984.2422,7.381,60.48,7.412,7.423,2.352,118.3,2.154,111.6,21.2,2.154,2.969,7999
2024-04-07 14:49:50,"2024-04-07 14:50:00",12.15,984.3148,7.423,59.18,7.514,7.481,4.861,165.3,2.859,127.8,23.92,2.859,4.861,7999
2024-04-07 14:59:50,"2024-04-07 15:00:00",12.16,984.1587,7.585,61.76,7.596,7.607,2.705,123.6,2.083,132.2,26.03,2.083,2.901,7999
2024-04-07 15:09:43,"2024-04-07 15:10:00",12.15,984.1283,7.503,65,7.496,7.516,3.195,131.2,2.613,122.4,17.26,2.613,4.214,7999
2024-04-07 15:19:50,"2024-04-07 15:20:00",12.14,983.9544,7.164,69.35,7.16,7.181,2.352,120.8,3.076,124.6,12.29,3.076,4.341,7999
2024-04-07 15:29:42,"2024-04-07 15:30:00",12.15,984.0552,6.984,71.34,6.993,7.015,2.94,125.9,3.488,120.2,14.19,3.488,5.106,7999
2024-04-07 15:39:50,"2024-04-07 15:40:00",12.19,983.8635,6.845,71.33,6.911,6.911,6.066,105.4,4.258,120.2,14.7,4.258,8.15,7999
2024-04-07 15:49:45,"2024-04-07 15:50:00",12.21,983.6906,6.744,75.03,6.832,6.839,4.292,118.7,3.448,126.4,23.82,3.448,4.292,7999
2024-04-07 15:59:48,"2024-04-07 16:00:00",12.18,983.3944,6.636,76.06,6.697,6.713,1.823,130.1,3.205,128.2,12.67,3.205,5.508,7999
2024-04-07 16:10:00,"2024-04-07 16:10:00",12.15,983.1655,6.424,77.81,6.511,6.508,3.469,123.2,4.123,114.2,17.73,4.123,7.585,7999
2024-04-07 16:19:48,"2024-04-07 16:20:00",12.15,983.0405,6.344,78.71,6.41,6.423,4.596,98.8,4.026,123.9,14.88,4.026,5.321,7999
2024-04-07 16:29:48,"2024-04-07 16:30:00",12.13,983.0195,6.305,79.06,6.372,6.382,3.342,137.8,2.74,125.5,18.36,2.74,3.93,7999
2024-04-07 16:39:45,"2024-04-07 16:40:00",12.13,983.1707,6.185,81.9,6.235,6.238,2.078,123.6,1.967,122,27.75,1.967,2.401,7999
2024-04-07 16:49:47,"2024-04-07 16:50:00",12.14,982.9008,5.985,84.1,6.04,6.046,3.244,158.8,2.869,113.3,16.75,2.869,4.88,7999
2024-04-07 16:59:43,"2024-04-07 17:00:00",12.13,982.3668,5.846,86.4,5.882,5.89,3.695,89.2,2.986,102.7,17.92,2.986,5.057,7999
2024-04-07 17:09:42,"2024-04-07 17:10:00",12.13,982.2452,5.746,86.8,5.811,5.819,2.95,124.2,4.025,115.6,13.47,4.025,5.498,7999
2024-04-07 17:19:51,"2024-04-07 17:20:00",12.13,982.3618,5.845,86.2,5.883,5.893,2.724,118.4,2.464,108.7,15.27,2.464,4.067,7999
2024-04-07 17:29:49,"2024-04-07 17:30:00",12.11,982.2479,5.806,85.8,5.889,5.887,3.361,145.4,4.06,115,13.23,4.06,6.056,7999
2024-04-07 17:39:48,"2024-04-07 17:40:00",12.11,982.4637,5.906,85.8,5.978,5.986,3.753,114.5,3.318,121.4,15.57,3.318,3.9,7999
2024-04-07 17:49:51,"2024-04-07 17:50:00",12.13,982.1343,5.805,86.7,5.883,5.89,6.164,104.3,3.626,106.3,8.93,3.626,6.164,7999
2024-04-07 17:59:42,"2024-04-07 18:00:00",12.1,981.8306,5.906,86.1,5.99,5.991,3.371,106.9,3.718,115.4,19.72,3.718,5.135,7999
2024-04-07 18:09:42,"2024-04-07 18:10:00",12.09,982.476,6.005,85.4,6.066,6.083,3.293,94.3,2.461,120.6,18.98,2.461,3.293,7999
2024-04-07 18:19:49,"2024-04-07 18:20:00",12.12,982.0342,5.825,87,5.884,5.873,1.862,183.7,3.53,114,31.36,3.53,6.096,7999
2024-04-07 18:39:52,"2024-04-07 18:40:00",12.13,979.6009,5.765,85.7,5.892,5.877,3.998,88.3,5.762,97.2,14.84,5.762,7.801,7999
2024-04-07 18:49:50,"2024-04-07 18:50:00",12.15,980.7759,6.045,84.4,6.16,6.157,4.616,110.8,2.719,120.4,16.01,2.719,4.616,7999
2024-04-07 19:09:42,"2024-04-07 19:10:00",12.09,980.5801,6.145,83,6.275,6.274,2.381,145.5,2.709,118.9,19.21,2.709,4.067,7999
2024-04-07 19:19:50,"2024-04-07 19:20:00",12.09,980.0309,6.206,80.8,6.328,6.341,5.586,123,5.257,106.9,11.86,5.257,8.4,7999
2024-04-07 19:29:51,"2024-04-07 19:30:00",12.08,979.9747,6.144,82,6.236,6.238,5.949,103.2,4.413,109.5,20.29,4.413,7.066,7999
2024-04-07 19:39:48,"2024-04-07 19:40:00",12.07,979.9069,6.125,84.3,6.191,6.192,3.724,95.6,3.534,104.8,12.2,3.534,4.067,7999
2024-04-07 19:49:49,"2024-04-07 19:50:00",12.08,980.7966,6.105,83.2,6.154,6.166,2.871,132.1,3.08,130.1,22.62,3.08,4.547,7999
2024-04-07 19:59:50,"2024-04-07 20:00:00",12.07,980.6525,6.065,84.2,6.11,6.114,3.753,97,3.561,105.6,17.97,3.561,5.361,7999
2024-04-07 20:09:50,"2024-04-07 20:10:00",12.06,980.1653,5.965,85.4,6.03,6.036,3.391,113.5,5.254,97.7,13.2,5.254,6.605,7999
2024-04-07 20:19:55,"2024-04-07 20:20:00",12.06,980.5724,5.965,85.4,6.038,6.039,2.685,112.3,3.834,110.5,17.96,3.834,5.155,7999
2024-04-07 20:29:49,"2024-04-07 20:30:00",12.08,980.438,6.106,83.5,6.211,6.182,3.812,117,4.119,100.8,21.84,4.119,5.811,7999
2024-04-07 20:39:48,"2024-04-07 20:40:00",12.07,979.913,6.324,83,6.414,6.415,4.812,104.9,3.495,112.8,12.43,3.495,4.812,7999
2024-04-07 20:49:42,"2024-04-07 20:50:00",12.06,980.1121,6.424,81.8,6.55,6.543,3.812,136.1,3.977,111.7,16.96,3.977,5.939,7999
2024-04-07 20:59:47,"2024-04-07 21:00:00",12.05,979.8965,6.624,81.1,6.706,6.725,3.832,128.3,4.024,114.6,17.89,4.024,5.39,7999
2024-04-07 21:09:42,"2024-04-07 21:10:00",12.05,979.8824,6.603,81.9,6.699,6.696,3.675,112.7,3.307,110.8,17.3,3.307,5.204,7999
2024-04-07 21:19:49,"2024-04-07 21:20:00",12.06,979.8961,6.723,81.2,6.858,6.857,4.322,86.9,4.23,113.5,26.09,4.23,6.948,7999
2024-04-07 21:29:45,"2024-04-07 21:30:00",12.06,979.8071,6.784,81.2,6.925,6.928,4.939,109.6,3.876,113.8,17.8,3.876,5.184,7999
2024-04-07 21:39:42,"2024-04-07 21:40:00",12.05,980.0385,6.943,80.6,7.083,7.081,2.979,126.2,4.403,125.8,21.42,4.403,7.546,7999
2024-04-07 21:49:47,"2024-04-07 21:50:00",12.05,980.0021,6.964,81.6,7.098,7.097,2.695,103.1,3.907,97.5,13.3,3.907,5.557,7999
2024-04-07 21:59:50,"2024-04-07 22:00:00",12.05,979.9697,7.004,81,7.166,7.164,5.135,108.7,3.809,104.6,12.47,3.809,5.135,7999
2024-04-07 22:09:48,"2024-04-07 22:10:00",12.04,979.9492,7.063,81.1,7.199,7.2,4.302,156.4,4.026,115.5,19.7,4.026,5.635,7999
2024-04-07 22:19:42,"2024-04-07 22:20:00",12.05,979.8024,7.164,81.9,7.35,7.336,2.666,134.1,3.586,108.7,13.73,3.586,5.41,7999
2024-04-07 22:29:50,"2024-04-07 22:30:00",12.06,979.77,7.263,81.6,7.42,7.417,3.214,107.4,4.426,107.8,6.997,4.426,6.017,7999
2024-04-07 22:39:53,"2024-04-07 22:40:00",12.06,979.7639,7.283,81.4,7.442,7.443,5.047,111.8,3.264,105.9,20.85,3.264,5.047,7999
2024-04-07 22:49:48,"2024-04-07 22:50:00",12.05,979.7872,7.384,80.9,7.527,7.518,4.528,107.1,4.783,113.3,18.81,4.783,6.595,7999
2024-04-07 22:59:42,"2024-04-07 23:00:00",12.05,979.7506,7.443,81.4,7.596,7.596,3.489,94.5,3.36,112.5,14.64,3.36,4.42,7999
2024-04-07 23:19:50,"2024-04-07 23:20:00",12.02,979.6063,7.422,82.4,7.548,7.547,1.901,131.4,2.432,119.1,17.25,2.432,3.93,7999
2024-04-07 23:29:50,"2024-04-07 23:30:00",12.02,979.4391,7.543,81.7,7.666,7.665,2.803,138,3.271,114.8,14.91,3.271,4.145,7999
2024-04-07 23:39:50,"2024-04-07 23:40:00",12.03,979.183,7.583,81.2,7.72,7.706,5.566,130.9,4.043,113.4,10.23,4.043,5.978,7999
2024-04-07 23:49:46,"2024-04-07 23:50:00",12.02,979.3241,7.603,81.7,7.714,7.72,2.783,106.5,3.771,111.4,10.19,3.771,5.204,7999