2024-04-10 00:09:45,"2024-04-10 00:10:00",12.68,981.4991,14.37,40.88,14.8,14.79,3.009,296.2,2.599,268.5,13.34,2.599,3.812,7999
2024-04-10 00:19:42,"2024-04-10 00:20:00",12.67,981.5802,14.49,41.19,14.74,14.76,2.362,260.4,3.669,271.8,13.46,3.669,4.577,7999
2024-04-10 00:29:47,"2024-04-10 00:30:00",12.65,981.8242,14.15,41.92,14.19,14.22,2.45,276.6,2.319,265.9,9.51,2.319,2.607,7999
2024-04-10 00:39:51,"2024-04-10 00:40:00",12.65,982.0465,14.01,42.65,13.92,13.93,1.646,229.8,1.313,260.8,17.93,1.313,1.646,7999
2024-04-10 00:49:50,"2024-04-10 00:50:00",12.64,982.0665,13.39,45.55,13.32,13.35,1.039,278.6,1.623,271.2,8.29,1.623,2.029,7999
2024-04-10 00:59:51,"2024-04-10 01:00:00",12.63,982.1342,13.01,45.86,12.9,12.9,1.539,259.5,1.753,267.5,4.942,1.753,1.98,7999
2024-04-10 01:09:49,"2024-04-10 01:10:00",12.62,982.1525,12.97,45.19,12.83,12.84,0.931,261.4,1.024,258,8.08,1.024,1.235,7999
2024-04-10 01:19:52,"2024-04-10 01:20:00",12.61,982.1622,13.03,44.3,12.79,12.81,0.49,258.2,0.769,254.3,8.01,0.769,1.274,7999
2024-04-10 01:49:57,"2024-04-10 01:50:00",12.59,982.5165,12.43,46.07,12.22,12.23,0.49,261.6,0.737,257.8,7.219,0.737,1.029,7999
2024-04-10 01:59:50,"2024-04-10 02:00:00",12.6,982.5301,12.13,47.62,11.74,11.76,0,197.4,0,0,0,0,0,7999
2024-04-10 02:09:50,"2024-04-10 02:10:00",12.58,982.617,12.23,46.51,11.85,11.87,0.255,208.1,0.682,206.5,4.996,0.682,1.225,7999
2024-04-10 02:19:42,"2024-04-10 02:20:00",12.58,982.7745,11.72,49.37,11.13,11.15,0.059,139.6,0.163,152.1,15.3,0.163,0.461,7999
2024-04-10 02:29:51,"2024-04-10 02:30:00",12.58,982.8005,11.49,49.88,10.9,10.9,0.127,218.6,0.084,211.9,4.048,0.084,0.196,7999
2024-04-10 02:39:45,"2024-04-10 02:40:00",12.57,982.754,11.25,51.6,10.71,10.7,0.196,156.1,0.229,179.7,17.9,0.229,0.686,7999
2024-04-10 02:49:44,"2024-04-10 02:50:00",12.56,982.6316,11.13,52.43,10.36,10.39,0,136.2,0,0,0,0,0,7999
2024-04-10 02:59:48,"2024-04-10 03:00:00",12.56,982.6305,10.95,53.67,10.25,10.26,0.666,139,0.609,140.5,1.912,0.609,0.666,7999
2024-04-10 03:09:47,"2024-04-10 03:10:00",12.55,982.5135,10.77,55.49,10.15,10.17,0.49,131.2,0.492,133,4.764,0.492,0.588,7999
2024-04-10 03:19:50,"2024-04-10 03:20:00",12.55,982.3918,10.2,58.62,9.66,9.68,0.519,104.1,0.575,91.9,9.8,0.575,0.657,7999
2024-04-10 03:29:47,"2024-04-10 03:30:00",12.54,982.3831,10.13,58.28,9.56,9.57,0,211.4,0.171,179.8,10.24,0.171,0.657,7999
2024-04-10 03:39:42,"2024-04-10 03:40:00",12.53,982.3474,10.1,59.01,9.56,9.56,0.549,165.2,0.181,165.6,16.93,0.181,0.549,7999
2024-04-10 03:49:44,"2024-04-10 03:50:00",12.53,982.2892,10.03,59.6,9.44,9.46,0,194.2,0.149,180.3,15.32,0.149,0.568,7999
2024-04-10 03:59:42,"2024-04-10 04:00:00",12.52,982.2482,9.86,60.82,9.23,9.25,0.118,142.9,0.038,142,1.282,0.038,0.265,7999
2024-04-10 04:09:49,"2024-04-10 04:10:00",12.52,982.1865,9.78,60.44,9.14,9.12,0.637,179.1,0.248,167.3,24.85,0.248,0.882,7999
2024-04-10 04:19:51,"2024-04-10 04:20:00",12.51,982.2191,9.68,60.86,9.06,9.05,0,82.7,0.258,125.2,20.67,0.258,0.696,7999
2024-04-10 04:29:49,"2024-04-10 04:30:00",12.51,982.1886,9.42,61.87,8.75,8.76,0.235,118.1,0.136,108.3,14.84,0.136,0.343,7999
2024-04-10 04:39:50,"2024-04-10 04:40:00",12.5,982.2241,9.26,62.55,8.6,8.59,0.431,87.1,0.323,89.3,4.16,0.323,0.431,7999
2024-04-10 04:49:50,"2024-04-10 04:50:00",12.5,982.1753,8.96,63.73,8.35,8.34,0.255,76.73,0.06,76.96,0.229,0.06,0.255,7999
2024-04-10 04:59:49,"2024-04-10 05:00:00",12.49,981.9929,9,63.29,8.21,8.23,0,77.13,0,0,0,0,0,7999
2024-04-10 05:09:50,"2024-04-10 05:10:00",12.49,981.9712,8.78,64.21,8.05,8.05,0.157,77.25,0.025,77.25,0,0.025,0.157,7999
2024-04-10 05:19:47,"2024-04-10 05:20:00",12.48,981.9825,8.42,65.76,7.75,7.764,0,77.33,0,0,0,0,0,7999
2024-04-10 05:29:49,"2024-04-10 05:30:00",12.48,982.1367,8.32,66.62,7.59,7.592,0,97.4,0,0,0,0,0,7999
2024-04-10 05:39:49,"2024-04-10 05:40:00",12.48,982.1803,8.42,66.46,7.673,7.674,0,101,0.037,145.2,0.006,0.037,0.323,7999
2024-04-10 05:49:51,"2024-04-10 05:50:00",12.47,982.1399,8.5,66.34,7.878,7.875,0,127.7,0.302,161,17.89,0.302,0.588,7999
2024-04-10 05:59:42,"2024-04-10 06:00:00",12.46,982.1834,8.56,66.28,7.943,7.947,0,175.2,0.079,169.8,6.376,0.079,0.323,7999
2024-04-10 06:09:44,"2024-04-10 06:10:00",12.46,982.1907,8.48,66.32,7.876,7.874,0.01,202.4,0.083,196.9,2.487,0.083,0.412,7999
2024-04-10 06:19:49,"2024-04-10 06:20:00",12.46,982.2518,8.32,67.22,7.725,7.725,0.147,145.4,0.213,175.2,39.14,0.213,0.578,7999
2024-04-10 06:29:45,"2024-04-10 06:30:00",12.45,982.2609,8.26,67.36,7.775,7.761,0.568,163.9,0.072,188.5,10.58,0.072,0.568,7999
2024-04-10 06:39:42,"2024-04-10 06:40:00",12.45,982.2356,8.32,67.08,7.904,7.903,0.225,239.3,0.029,201.5,15.98,0.029,0.225,7999
2024-04-10 06:49:50,"2024-04-10 06:50:00",12.45,982.2006,8.3,67.1,7.829,7.832,0,252.3,0.02,220.9,0,0.02,0.235,7999
2024-04-10 06:59:49,"2024-04-10 07:00:00",12.44,982.3342,8.2,67.4,7.886,7.874,0.304,267.1,0.492,252.4,11.68,0.492,0.647,7999
2024-04-10 07:09:49,"2024-04-10 07:10:00",12.44,982.1442,8.08,68.18,7.744,7.74,0.098,106.9,0.085,165.3,33.09,0.085,0.49,7999
2024-04-10 07:19:49,"2024-04-10 07:20:00",12.44,982.1477,7.919,69.26,7.487,7.493,0,204.5,0,0,0,0,0,7999
2024-04-10 07:29:50,"2024-04-10 07:30:00",12.43,982.0951,7.76,70.29,7.191,7.209,0,106,0,0,0,0,0,7999
2024-04-10 08:19:49,"2024-04-10 08:20:00",12.41,982.0656,7.36,71.63,6.708,6.715,0.343,111.5,0.375,113.4,2.728,0.375,0.431,7999
2024-04-10 08:29:48,"2024-04-10 08:30:00",12.41,981.9498,7.441,71.31,6.927,6.917,0.617,130.6,0.735,127,8.27,0.735,0.853,7999
2024-04-10 08:39:42,"2024-04-10 08:40:00",12.4,981.8504,7.4,71.43,6.976,6.985,0.421,124.6,0.601,126.8,11.56,0.601,1.039,7999
2024-04-10 08:49:42,"2024-04-10 08:50:00",12.4,981.6951,7.58,70.51,7.058,7.045,0.304,122.1,0.046,141.9,7.009,0.046,0.304,7999
2024-04-10 08:59:42,"2024-04-10 09:00:00",12.39,981.7205,7.58,70.46,7.058,7.091,0.176,96.6,0.278,112,11.52,0.278,0.421,7999
2024-04-10 09:09:45,"2024-04-10 09:10:00",12.39,981.746,7.521,70.97,6.974,6.996,0.647,100.7,0.613,102.2,10.95,0.613,0.774,7999
2024-04-10 09:19:49,"2024-04-10 09:20:00",12.38,981.7991,7.36,71.65,6.89,6.889,0.647,93.5,0.495,107.8,11.39,0.495,0.647,7999
2024-04-10 09:29:46,"2024-04-10 09:30:00",12.38,981.9056,7.36,71.69,6.87,6.885,0.274,86.4,0.448,116.3,16.79,0.448,0.627,7999
2024-04-10 09:39:42,"2024-04-10 09:40:00",12.37,982.0139,7.241,72.07,6.691,6.688,0.343,142.1,0.08,169.5,9.74,0.08,0.343,7999
2024-04-10 09:49:46,"2024-04-10 09:50:00",12.37,982.0668,7.26,71.25,6.737,6.751,0,189.2,0.124,180,7.296,0.124,0.549,7999
2024-04-10 09:59:43,"2024-04-10 10:00:00",12.37,982.1869,7.6,69.69,7.15,7.152,0.059,127.4,0.199,186.6,27.15,0.199,0.745,7999
2024-04-10 10:09:42,"2024-04-10 10:10:00",12.36,982.1378,7.541,70.55,7.058,7.08,0.088,164.9,0.19,138,13.86,0.19,0.568,7999
2024-04-10 10:19:42,"2024-04-10 10:20:00",12.36,982.2087,7.3,71.81,6.736,6.758,0,103,0.005,110.4,8.35,0.005,0.039,7999
2024-04-10 10:29:49,"2024-04-10 10:30:00",12.36,982.1488,7.081,72.66,6.589,6.569,0.666,98.4,0.523,107.3,11.32,0.523,0.666,7999
2024-04-10 10:39:42,"2024-04-10 10:40:00",12.35,982.1855,7.141,72.25,6.615,6.622,0.431,132.5,0.473,119.7,8.15,0.473,0.578,7999
2024-04-10 10:49:49,"2024-04-10 10:50:00",12.35,982.2889,7.18,70.97,6.641,6.628,0.382,147.3,0.211,171.1,31.16,0.211,0.412,7999
2024-04-10 10:59:49,"2024-04-10 11:00:00",12.35,982.3912,8.06,66.61,7.643,7.629,0,285.7,0.578,213.4,25.59,0.578,1,7999
2024-04-10 11:09:49,"2024-04-10 11:10:00",12.34,982.4254,8.48,64.86,8.07,8.04,0.784,237.7,0.399,222.9,19.84,0.399,0.882,7999
2024-04-10 11:19:49,"2024-04-10 11:20:00",12.33,982.5209,8.62,64.05,8.3,8.27,0.921,242.4,0.514,205.4,22.19,0.514,0.921,7999
2024-04-10 11:29:48,"2024-04-10 11:30:00",12.34,982.5022,8.52,64.88,8.05,8.07,0.059,287.3,0.005,287.3,0,0.005,0.059,7999
2024-04-10 11:39:49,"2024-04-10 11:40:00",12.33,982.6431,8.7,63.91,8.46,8.43,1.333,211.7,0.673,220.9,26.76,0.673,1.333,7999
2024-04-10 11:49:47,"2024-04-10 11:50:00",12.33,982.5004,9.14,61.83,9.02,9,1.196,212.1,1.16,216.7,9.24,1.16,1.705,7999
2024-04-10 11:59:50,"2024-04-10 12:00:00",12.34,982.3661,9.34,61.25,9.29,9.28,1.999,215.9,1.928,209.4,15.69,1.928,2.528,7999
2024-04-10 12:09:51,"2024-04-10 12:10:00",12.34,982.1833,9.52,60.79,9.45,9.45,0.804,230.2,0.908,236.8,18.96,0.908,1.205,7999
2024-04-10 12:19:49,"2024-04-10 12:20:00",12.34,982.3119,9.94,58.72,9.92,9.91,1.254,227.3,1.232,225.9,18.76,1.232,1.666,7999
2024-04-10 12:29:50,"2024-04-10 12:30:00",12.35,982.4799,10.16,58.6,10.12,10.12,1.166,222.4,0.935,205.5,14.41,0.935,1.343,7999
2024-04-10 12:39:42,"2024-04-10 12:40:00",12.36,982.6683,10.41,58.65,10.29,10.28,0.235,223.5,0.265,161.5,34,0.265,0.519,7999
2024-04-10 12:49:46,"2024-04-10 12:50:00",12.38,982.8372,10.53,57.24,10.53,10.52,0.872,191.6,1.45,199.2,19.09,1.45,2.215,7999
2024-04-10 12:59:43,"2024-04-10 13:00:00",12.38,982.7067,10.83,56.15,10.82,10.81,1,217.1,1.414,202.8,15.57,1.414,2.009,7999
2024-04-10 13:09:48,"2024-04-10 13:10:00",12.36,982.623,11.19,54.81,11.24,11.21,1.058,185.4,1.105,204.5,15.62,1.105,1.607,7999
2024-04-10 13:19:46,"2024-04-10 13:20:00",12.37,982.4319,11.73,52.69,11.8,11.78,2.048,188.7,1.572,199.1,18.15,1.572,2.048,7999
2024-04-10 13:29:51,"2024-04-10 13:30:00",12.37,982.3569,12.21,50.32,12.34,12.34,1.47,204.1,1.973,243.9,18.67,1.973,3.381,7999
2024-04-10 13:39:49,"2024-04-10 13:40:00",12.37,982.231,12.25,50.72,12.44,12.44,2.225,244.9,2.555,224.7,20.27,2.555,3.812,7999
2024-04-10 13:49:47,"2024-04-10 13:50:00",12.4,982.375,12.61,50.12,12.81,12.78,2.087,229.3,2.109,214.7,17.9,2.109,2.362,7999
2024-04-10 13:59:48,"2024-04-10 14:00:00",12.7,982.4568,12.85,49.17,13.01,13.02,3.793,243.1,2.914,249,10.66,2.914,4.214,7999
2024-04-10 14:09:50,"2024-04-10 14:10:00",12.84,982.4918,13.33,47.34,13.51,13.48,3.009,220,2.305,236.9,21.49,2.305,3.283,7999
2024-04-10 14:19:46,"2024-04-10 14:20:00",12.91,982.7997,13.67,47.71,13.88,13.83,2.391,199.9,2.497,230,22.44,2.497,3.303,7999
2024-04-10 14:29:42,"2024-04-10 14:30:00",12.98,982.6578,13.89,45.87,14.09,14.07,2.019,213.8,2.717,242.8,19.31,2.717,3.577,7999
2024-04-10 14:39:52,"2024-04-10 14:40:00",13,982.7684,14.35,45.18,14.53,14.49,2.068,224.1,2.541,237.8,22.16,2.541,3.126,7999
2024-04-10 14:49:51,"2024-04-10 14:50:00",12.99,982.9293,14.67,43.89,14.78,14.81,3.44,244.8,3.024,255.1,13.27,3.024,3.655,7999
2024-04-10 15:00:00,"2024-04-10 15:00:00",13.17,982.5695,15.11,42.61,15.26,15.27,4.283,254.8,2.84,257.2,10.13,2.84,4.283,7999
2024-04-10 15:09:48,"2024-04-10 15:10:00",13.16,982.5037,15.21,42.11,15.54,15.51,2.617,301.9,2.555,283.8,23.65,2.555,2.94,7999
2024-04-10 15:19:50,"2024-04-10 15:20:00",13.18,982.2445,15.69,42,15.97,15.96,2.519,264.6,1.822,218.9,27.22,1.822,2.519,7999
2024-04-10 15:29:49,"2024-04-10 15:30:00",13.03,982.3123,16.39,39.52,16.77,16.73,1.548,197.2,1.854,195.2,20.49,1.854,2.283,7999
2024-04-10 15:39:43,"2024-04-10 15:40:00",13.22,982.4681,16.17,40.39,16.62,16.59,1.254,242.9,0.873,236.8,15.47,0.873,1.529,7999
2024-04-10 15:49:48,"2024-04-10 15:50:00",13.23,982.4523,16.56,43.76,17.07,17.02,1,288.5,1.583,283.7,23.55,1.583,2.46,7999
2024-04-10 15:59:49,"2024-04-10 16:00:00",13.25,982.3469,16.99,40,17.41,17.39,1.754,240.9,2.038,282.5,17.23,2.038,2.695,7999
2024-04-10 16:09:49,"2024-04-10 16:10:00",13.3,982.3842,17.28,37.2,17.58,17.68,3.616,248.5,3.097,251.3,18.65,3.097,4.234,7999
2024-04-10 16:19:44,"2024-04-10 16:20:00",13.33,982.2284,17.88,36.46,18.13,18.24,1.891,300.3,1.963,289.1,22.69,1.963,2.509,7999
2024-04-10 16:29:49,"2024-04-10 16:30:00",13.34,982.2591,17.79,36.34,18.12,18.19,2.048,256,2.481,248.7,12.88,2.481,3.136,7999
2024-04-10 16:39:44,"2024-04-10 16:40:00",13.47,982.4048,17.96,34.44,18.34,18.34,1.735,178.5,2.318,213.3,29.61,2.318,3.009,7999
2024-04-10 16:49:50,"2024-04-10 16:50:00",13.46,982.4162,18.24,32.26,18.54,18.59,2.019,200.2,2.797,215,18.47,2.797,3.881,7999
2024-04-10 16:59:43,"2024-04-10 17:00:00",13.51,982.3197,18.22,31.17,18.52,18.53,3.959,213.6,3.321,231.1,9.71,3.321,4.773,7999
2024-04-10 17:09:50,"2024-04-10 17:10:00",13.55,982.1642,18.54,31.58,18.91,18.91,3.107,222.1,2.707,210.9,26.04,2.707,3.538,7999
2024-04-10 17:19:49,"2024-04-10 17:20:00",13.25,982.1823,18.39,30.18,18.88,18.87,1.725,211.6,1.846,212.4,20.41,1.846,2.381,7999
2024-04-10 17:29:51,"2024-04-10 17:30:00",13.27,982.1908,18.46,30.52,19.04,18.95,0.608,239.9,1.157,204.1,26.01,1.157,1.823,7999
2024-04-10 17:39:59,"2024-04-10 17:40:00",13.54,982.0649,19.12,31.17,19.83,19.71,2.862,228,2.617,243.1,31.51,2.617,3.851,7999
2024-04-10 17:49:48,"2024-04-10 17:50:00",13.06,982.1665,18.74,28.2,18.9,19,3.577,244.6,2.742,236.9,22.84,2.742,3.734,7999
2024-04-10 17:59:50,"2024-04-10 18:00:00",13.05,982.0537,18.32,27.54,18.58,18.55,2.47,198.8,2.25,207.6,11.18,2.25,2.891,7999
2024-04-10 18:09:51,"2024-04-10 18:10:00",13.31,981.8758,19.28,32.2,19.77,19.62,1.901,246.7,1.231,218.3,25.46,1.231,1.901,7999
2024-04-10 18:19:48,"2024-04-10 18:20:00",13.41,981.8,19.04,27.55,19.31,19.46,4.792,234.8,3.346,239.8,20,3.346,4.792,7999
2024-04-10 18:49:48,"2024-04-10 18:50:00",13.48,981.4353,19.2,26.62,19.68,19.71,2.95,311.3,2.831,287.6,22.92,2.831,3.655,7999
2024-04-10 18:59:44,"2024-04-10 19:00:00",13.41,981.34,19.48,25.85,19.8,19.94,2.626,242.8,2.555,245.1,6.691,2.555,3.067,7999
2024-04-10 19:09:42,"2024-04-10 19:10:00",13.36,981.204,19.1,27,19.58,19.59,1.411,266,1.336,208.5,22.72,1.336,1.989,7999
2024-04-10 19:19:44,"2024-04-10 19:20:00",13.3,981.1261,18.87,27.85,19.24,19.17,1.499,202.6,1.37,227.1,29.32,1.37,1.774,7999
2024-04-10 19:29:42,"2024-04-10 19:30:00",13.47,980.959,19.3,27.02,19.73,19.63,1.774,246.5,1.517,260.5,22.86,1.517,2.313,7999
2024-04-10 19:39:47,"2024-04-10 19:40:00",13.43,980.695,19.7,25.09,20.21,20.13,0.372,206.4,1.024,216.5,24.39,1.024,1.646,7999
2024-04-10 19:49:57,"2024-04-10 19:50:00",13.39,980.5308,19.78,24.77,20.15,20.23,1.499,201.3,2.214,205,17.21,2.214,3.214,7999
2024-04-10 20:09:50,"2024-04-10 20:10:00",13.58,980.1495,19.64,24.85,20.08,20.08,2.617,265.1,2.334,264.4,9.67,2.334,3.244,7999
2024-04-10 20:19:47,"2024-04-10 20:20:00",13.55,979.7953,19.64,25.17,20.11,20.04,0.157,255.8,1.813,235.7,11.13,1.813,2.744,7999
2024-04-10 20:29:49,"2024-04-10 20:30:00",13.55,979.6722,19.76,23.78,20.33,20.29,2.117,262.1,1.908,269.1,14.64,1.908,2.705,7999
2024-04-10 20:39:48,"2024-04-10 20:40:00",13.55,979.6223,19.92,26.57,20.39,20.41,1.637,248.7,2.004,254.1,10.67,2.004,2.871,7999
2024-04-10 20:49:42,"2024-04-10 20:50:00",13.55,979.6779,20.02,25.09,20.59,20.53,1.294,260.1,1.33,266.4,47.31,1.33,2.352,7999
2024-04-10 20:59:50,"2024-04-10 21:00:00",13.57,979.5797,20.09,23.71,20.56,20.55,1.205,181,1.759,203.8,22.66,1.759,3.263,7999
2024-04-10 21:09:46,"2024-04-10 21:10:00",13.57,979.5539,19.98,24.25,20.37,20.37,2.764,238.9,3.197,252.4,11.89,3.197,4.792,7999
2024-04-10 21:19:48,"2024-04-10 21:20:00",13.47,979.7589,20.57,22.87,20.8,20.9,3.342,234.7,2.613,235.5,11.6,2.613,3.94,7999
2024-04-10 21:29:46,"2024-04-10 21:30:00",13.43,979.8627,20.32,23.84,20.74,20.71,0.902,167.3,1.943,181.7,18.63,1.943,2.695,7999
2024-04-10 21:39:50,"2024-04-10 21:40:00",13.21,979.8077,20.12,24.12,20.5,20.44,1.931,217.3,2.446,236.8,17.97,2.446,3.469,7999
2024-04-10 21:49:48,"2024-04-10 21:50:00",13.21,979.6127,20.12,24.29,20.56,20.51,2.979,189.5,1.212,247.6,22.95,1.212,2.979,7999
2024-04-10 21:59:44,"2024-04-10 22:00:00",13.43,979.5627,20.42,25.28,20.89,20.82,2.019,248.2,2.074,252,23.36,2.074,2.871,7999
2024-04-10 22:09:46,"2024-04-10 22:10:00",13.11,979.5778,19.98,23.89,20.44,20.48,1.441,261.9,1.569,226,33.23,1.569,2.332,7999
2024-04-10 22:29:51,"2024-04-10 22:30:00",13,979.5084,19.52,24.67,19.6,19.64,1.97,262.6,1.628,261.1,24.57,1.628,2.274,7999
2024-04-10 22:39:42,"2024-04-10 22:40:00",13,979.4241,19.38,24.83,19.54,19.55,1.617,261.3,1.218,274.8,11.8,1.218,1.666,7999
2024-04-10 22:49:48,"2024-04-10 22:50:00",12.95,979.4265,19.47,24.79,19.58,19.59,1,266.4,0.759,248.2,30.97,0.759,1.264,7999
2024-04-10 22:59:48,"2024-04-10 23:00:00",12.93,979.4762,19.57,24.66,19.78,19.76,0.029,187.2,0.08,186.2,28.71,0.08,0.353,7999
2024-04-10 23:49:50,"2024-04-10 23:50:00",12.78,979.1898,19.16,25.91,18.99,19.01,0.461,115.8,0.131,119.1,3.018,0.131,0.461,7999